Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517C00045000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.45 | 0.25 | 1.00 | +0.25 | +125.00% | 26 | 142 | 37.99% |
REXR240719C00045000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 4.70 | +0.75 | +62.50% | 1 | 771 | 61.57% |
REXR241018C00045000 | 2024-05-02 12:41PM EDT | 2024-10-18 | 2.50 | 1.25 | 5.40 | 0.00 | - | 10 | 12 | 47.41% |
REXR241220C00045000 | 2024-04-17 2:50PM EDT | 2024-12-20 | 3.10 | 1.45 | 4.70 | 0.00 | - | - | 25 | 35.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517P00045000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 2.66 | 0.00 | 2.70 | 0.00 | - | 1 | 38 | 71.00% |
REXR240621P00045000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 3.01 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 50.98% |
REXR240719P00045000 | 2024-05-01 12:51PM EDT | 2024-07-19 | 3.40 | 1.55 | 3.40 | 0.00 | - | 4 | 45 | 38.04% |
REXR241018P00045000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 4.90 | 1.90 | 4.50 | 0.00 | - | 22 | 50 | 34.85% |
REXR241220P00045000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 5.10 | 1.10 | 5.00 | 0.00 | - | 1 | 4 | 33.26% |