U.S. markets close in 1 hour 20 minutes

Reply S.p.A. (REY.MI)

Milan - Milan Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
136.60+2.50 (+1.86%)
Al cierre: 05:35PM CEST
Periodo de tiempo:
07 jun 2023 - 07 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 jun 2024134.20136.80133.80136.60136.6056,616
06 jun 2024132.20134.10131.60134.10134.1051,747
05 jun 2024129.20131.50128.50130.80130.8035,125
04 jun 2024128.40129.40127.90128.50128.5034,273
03 jun 2024127.40129.10126.60128.40128.4048,109
31 may 2024133.00133.00125.50126.40126.40120,249
30 may 2024133.20134.30132.10133.30133.3034,032
29 may 2024138.10138.10133.20133.60133.6031,260
28 may 2024137.90138.90137.20137.50137.5067,457
27 may 2024136.00137.90136.00137.60137.6014,469
24 may 2024136.70138.20135.50136.40136.4033,117
23 may 2024136.30136.80135.50136.00136.0027,179
22 may 2024136.40137.40135.20136.00136.0030,523
21 may 2024135.80137.00134.00136.50136.5035,019
20 may 2024135.80136.50135.10136.10136.1026,899
20 may 20241 Dividendo
17 may 2024136.80138.20134.90136.80135.8041,588
16 may 2024134.40137.90134.20136.80135.8045,484
15 may 2024134.90139.60132.30133.10132.13109,186
14 may 2024125.40135.70124.90135.70134.7192,775
13 may 2024127.10127.60125.60125.90124.9835,833
10 may 2024127.90127.90126.20127.10126.1724,776
09 may 2024127.50127.60126.50127.00126.0710,223
08 may 2024126.70128.20125.80127.00126.0720,786
07 may 2024124.50126.90124.20126.90125.9727,429
06 may 2024124.10125.00123.30124.50123.5916,628
03 may 2024124.10125.70123.50124.10123.1914,253
02 may 2024123.00124.00121.30123.30122.4039,744
30 abr 2024124.00124.60122.90123.00122.1029,504
29 abr 2024124.00124.60122.70123.90122.9934,936
26 abr 2024124.60125.80123.00124.10123.1956,653
25 abr 2024123.70126.70117.20124.10123.1932,138
24 abr 2024126.60127.20124.30124.60123.6918,819
23 abr 2024124.10126.80123.20125.70124.7829,625
22 abr 2024121.30124.80121.30123.10122.2022,094
19 abr 2024122.00122.50120.30121.30120.4134,707
18 abr 2024124.30124.40120.50123.30122.4025,617
17 abr 2024124.40125.10123.60123.90122.9925,960
16 abr 2024126.10126.10122.70124.60123.6943,473
15 abr 2024126.80129.90126.40127.00126.0724,053
12 abr 2024128.40129.50125.60126.80125.8725,263
11 abr 2024127.70128.60126.10127.50126.5724,108
10 abr 2024128.70129.10126.60127.70126.7724,737
09 abr 2024129.40129.70127.20128.30127.3630,737
08 abr 2024128.10130.10126.70130.10129.1531,302
05 abr 2024129.70130.30127.80128.40127.4647,746
04 abr 2024131.70133.00130.00131.40130.4431,244
03 abr 2024129.90132.20127.20132.10131.1346,476
02 abr 2024131.90134.00129.90129.90128.9543,333
28 mar 2024133.20133.70131.20131.20130.2431,501
27 mar 2024129.40132.90129.30132.80131.8337,232
26 mar 2024129.90130.60129.00129.60128.6536,065
25 mar 2024131.40131.70129.50129.50128.5541,883
22 mar 2024131.60131.90129.20131.70130.7479,478
21 mar 2024132.80134.20130.10131.00130.0481,048
20 mar 2024131.70132.10127.40131.80130.84110,589
19 mar 2024133.10133.20130.90132.70131.7371,291
18 mar 2024133.00133.80131.00132.80131.8337,792
15 mar 2024132.10134.80132.00132.00131.04143,284
14 mar 2024132.50134.70128.80130.90129.94128,599
13 mar 2024125.80133.00123.40132.50131.53148,979
12 mar 2024125.50125.90122.90124.70123.7938,747
11 mar 2024127.00127.80122.30124.00123.0993,357
08 mar 2024126.30128.10124.30127.60126.6737,813
07 mar 2024125.80127.50124.40126.40125.4822,580
06 mar 2024123.30125.50121.60125.10124.1950,282
05 mar 2024127.60127.90122.40122.40121.5137,927
04 mar 2024127.00128.50127.00128.10127.1621,338
01 mar 2024129.00129.90126.80127.60126.6743,239
29 feb 2024127.70129.00127.60128.20127.2641,342
28 feb 2024127.80128.60126.70128.50127.5629,231
27 feb 2024127.20128.50125.40128.10127.1630,957
26 feb 2024124.10127.70124.10127.10126.1749,701
23 feb 2024124.90125.20124.00124.60123.6919,407
22 feb 2024124.50125.30121.60124.50123.5941,957
21 feb 2024122.30122.80118.80121.20120.3149,650
20 feb 2024123.20123.80120.50122.40121.5133,964
19 feb 2024120.60124.80120.60123.50122.6038,215
16 feb 2024122.40122.80120.70122.10121.2129,081
15 feb 2024125.20125.20121.10121.60120.7132,885
14 feb 2024121.90123.70121.80123.30122.4034,133
13 feb 2024125.90125.90118.40121.60120.71125,319
12 feb 2024128.30129.00125.70126.00125.0835,212
09 feb 2024126.00127.70125.50127.70126.7735,469
08 feb 2024127.40128.80125.30125.60124.6843,853
07 feb 2024128.20129.60127.20127.20126.2735,387
06 feb 2024126.60129.30125.60128.50127.5626,611
05 feb 2024127.00127.60125.80125.90124.9830,362
02 feb 2024128.00128.40125.80126.90125.9727,148
01 feb 2024126.30129.00126.30126.70125.7741,019
31 ene 2024125.70128.30125.70127.50126.5738,256
30 ene 2024127.00128.00126.70127.20126.2735,507
29 ene 2024125.60127.00123.80127.00126.0753,188
26 ene 2024125.00126.80124.80126.10125.1830,340
25 ene 2024123.20125.80122.30125.70124.7846,851
24 ene 2024123.00123.70121.90123.20122.3028,021
23 ene 2024123.90123.90120.80121.90121.0141,097
22 ene 2024120.10124.20120.10123.60122.7035,271
19 ene 2024122.50123.10118.90119.90119.0237,625
18 ene 2024121.90122.50121.10122.00121.1128,712
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...