U.S. markets open in 3 hours 48 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,198.00 +129.00 (+0.34%) F Nasdaq
17,579.50 +141.25 (+0.81%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,310.00 -1.00 (-0.04%)
Resideo Technologies, Inc. (REZI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00015000 | 2024-02-14 10:47AM EDT | 15.00 | 5.10 | 6.70 | 10.10 | 0.00 | - | 1 | 20 | 436.91% |
| REZI240517C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 4.30 | 4.70 | 5.90 | 0.00 | - | 1 | 40 | 287.40% |
| REZI240517C00020000 | 2024-04-18 9:52AM EDT | 20.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| REZI240517C00022500 | 2024-05-01 3:21PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| REZI240517C00025000 | 2024-04-26 2:21PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00012500 | 2024-01-23 11:48AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| REZI240517P00015000 | 2023-10-04 3:39PM EDT | 15.00 | 1.57 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 192.58% |
| REZI240517P00017500 | 2024-04-18 3:54PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REZI240517P00020000 | 2024-04-19 2:04PM EDT | 20.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REZI240517P00022500 | 2024-04-12 3:43PM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.