Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REZI240816C00017500 | 2024-03-13 10:38AM EDT | 17.50 | 5.96 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 52.83% |
REZI240816C00020000 | 2024-04-04 1:07PM EDT | 20.00 | 3.65 | 1.80 | 2.20 | 0.00 | - | 3 | 131 | 32.52% |
REZI240816C00022500 | 2024-05-24 3:17PM EDT | 22.50 | 1.11 | 0.10 | 1.65 | 0.00 | - | 4 | 81 | 51.32% |
REZI240816C00025000 | 2024-05-29 2:00PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 47.22% |
REZI240816C00030000 | 2024-03-27 9:58AM EDT | 30.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.98% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REZI240816P00017500 | 2024-05-16 1:15PM EDT | 17.50 | 0.21 | 0.00 | 0.70 | 0.00 | - | 1 | 114 | 60.64% |
REZI240816P00020000 | 2024-05-23 9:34AM EDT | 20.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 4 | 75 | 63.67% |
REZI240816P00022500 | 2024-05-16 1:15PM EDT | 22.50 | 1.67 | 0.00 | 3.00 | 0.00 | - | 1 | 71 | 62.70% |
REZI240816P00025000 | 2024-03-22 11:51AM EDT | 25.00 | 3.40 | 5.60 | 6.00 | 0.00 | - | 22 | 37 | 91.36% |