U.S. markets closed

RiverNorth Flexible Municipal Income Fund, Inc. (RFM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.18-0.10 (-0.61%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202416.2216.2216.1216.1816.188,100
09 may 202416.2516.3116.2516.2816.287,100
08 may 202416.3016.3116.2116.2516.2511,700
07 may 202416.1616.3016.0216.2516.2511,500
06 may 202415.9016.1115.9016.1016.1012,300
03 may 202415.9715.9715.8315.9315.9333,300
02 may 202415.8715.9315.8515.8715.878,700
01 may 202415.9715.9715.8215.9015.909,400
30 abr 202415.7615.7915.6915.7915.7917,400
29 abr 202416.0016.1015.7415.7615.7625,900
26 abr 202415.9915.9915.9715.9815.985,000
25 abr 202415.9916.0815.9515.9515.9511,500
24 abr 202416.0616.1416.0416.1416.147,600
23 abr 202416.0816.2115.8016.2116.2122,800
22 abr 202415.8615.9715.8115.8815.888,300
19 abr 202415.9115.9315.8115.8415.848,100
18 abr 202415.8116.0815.8115.8515.8514,400
17 abr 202415.8615.9315.8415.8515.858,100
16 abr 202415.8215.9815.7815.8015.8018,600
15 abr 202416.0216.0515.7415.8215.8227,100
12 abr 202416.2316.2616.0716.0716.078,100
12 abr 20240.095 Dividendo
11 abr 202416.3416.3516.1416.3016.2013,800
10 abr 202416.3116.3816.1916.3016.2014,200
09 abr 202416.4016.4316.3716.3916.2912,600
08 abr 202416.3016.4316.2816.4316.3313,400
05 abr 202416.1716.3316.1316.2816.1914,600
04 abr 202416.1516.1716.1316.1716.086,400
03 abr 202416.0716.2016.0716.1616.0713,500
02 abr 202416.1816.1816.0716.1616.0714,200
01 abr 202416.3116.3116.1516.1816.099,100
28 mar 202416.2416.3016.1616.2616.178,700
27 mar 202416.0716.2016.0716.2016.117,500
26 mar 202416.1316.1316.0016.0815.9813,300
25 mar 202416.1016.1316.0716.0715.978,500
22 mar 202416.0916.1616.0916.1516.0613,900
21 mar 202416.0316.0716.0116.0715.9814,800
20 mar 202416.0516.0716.0316.0515.9519,000
19 mar 202416.1016.1316.1016.1116.0113,100
18 mar 202415.9916.0815.9916.0715.9815,500
15 mar 202416.0016.0515.9515.9915.9016,600
14 mar 202416.1916.1916.0016.0515.9610,400
14 mar 20240.095 Dividendo
13 mar 202416.3516.3716.2016.2516.0619,400
12 mar 202416.3516.3516.2816.3416.1513,500
11 mar 202416.2216.3516.2216.3516.168,500
08 mar 202416.2716.2916.2016.2016.019,300
07 mar 202416.1816.3916.1816.2316.0426,800
06 mar 202416.1316.2016.1016.2016.0117,600
05 mar 202416.0816.1816.0816.1315.944,500
04 mar 202415.9516.0915.9516.0615.8718,100
01 mar 202415.7716.0115.7715.9915.8015,100
29 feb 202415.7315.8715.7215.8015.6211,700
28 feb 202415.6115.8415.6115.7915.6111,600
27 feb 202415.6515.6915.5515.6115.4314,400
26 feb 202415.7615.7615.5515.6015.4241,500
23 feb 202415.7615.7815.6915.7315.5528,900
22 feb 202415.7915.8215.7015.7215.5441,500
21 feb 202415.8015.8915.7115.7115.5349,400
20 feb 202415.8015.9715.7315.7315.5548,100
16 feb 202415.7415.8815.7415.7715.598,500
15 feb 202415.7015.9115.6715.8415.6657,900
14 feb 202415.7215.7615.6315.6915.5029,100
14 feb 20240.095 Dividendo
13 feb 202415.7215.8415.6415.7415.4616,500
12 feb 202415.7815.8315.7215.8115.5316,400
09 feb 202415.7015.7615.6415.6815.404,200
08 feb 202415.6515.6815.6315.6515.3713,500
07 feb 202415.6415.7215.6415.6515.376,500
06 feb 202415.5915.7015.5915.6615.388,600
05 feb 202415.5015.6415.4315.5415.2722,000
02 feb 202415.5715.6415.4915.5715.3022,200
01 feb 202415.6115.7515.5815.6915.4114,400
31 ene 202415.5015.6215.4915.5415.2715,700
30 ene 202415.4115.5015.4115.4715.2017,900
29 ene 202415.2515.4315.2215.4215.1531,200
26 ene 202415.3215.3215.2215.2514.9823,100
25 ene 202415.3315.4415.3015.3315.0617,700
24 ene 202415.2715.3215.2015.2414.9715,300
23 ene 202415.2615.3115.2215.2614.9912,100
22 ene 202415.2015.3215.1915.2214.9513,900
19 ene 202415.2415.3515.1515.1714.9013,400
18 ene 202415.3015.4515.2115.2114.9413,200
17 ene 202415.5015.5515.2015.2815.0117,200
16 ene 202415.5515.5915.4615.5315.2622,700
12 ene 202415.7115.7615.5315.5515.2831,100
12 ene 20240.095 Dividendo
11 ene 202415.8115.9015.7915.8015.437,900
10 ene 202415.8915.8915.7615.8815.5118,800
09 ene 202415.7615.9015.7615.8915.5214,300
08 ene 202415.7115.8015.7115.7715.408,900
05 ene 202415.6215.7315.4015.7115.3428,600
04 ene 202415.6115.6815.5015.6615.2918,300
03 ene 202415.4815.6215.4215.6015.248,100
02 ene 202415.4715.4815.3815.4415.0824,100
29 dic 202315.4815.5115.2315.4715.1139,500
28 dic 202315.4015.4015.3015.4015.0438,000
27 dic 202315.2115.5215.1415.4715.1154,100
26 dic 202315.3015.3215.1415.1414.7857,300
22 dic 202315.0615.3315.0215.2714.9143,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...