Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 34.47 | 30.20 | 33.10 | 0.00 | - | 4 | 4 | 93.26% |
| RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 100.00 | 19.82 | 22.90 | 27.00 | 0.00 | - | 20 | 21 | 122.02% |
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 105.00 | 18.45 | 15.30 | 17.70 | 0.00 | - | 8 | 4 | 71.83% |
| RGLD240517C00110000 | 2024-04-23 10:43AM EDT | 110.00 | 11.20 | 10.00 | 11.80 | 0.00 | - | 4 | 15 | 42.29% |
| RGLD240517C00115000 | 2024-04-30 3:37PM EDT | 115.00 | 6.90 | 7.10 | 7.50 | 0.00 | - | 2 | 119 | 37.11% |
| RGLD240517C00120000 | 2024-04-30 3:52PM EDT | 120.00 | 3.61 | 3.80 | 4.00 | 0.00 | - | 43 | 236 | 33.55% |
| RGLD240517C00125000 | 2024-05-01 10:27AM EDT | 125.00 | 2.20 | 1.80 | 1.95 | +0.40 | +22.22% | 1 | 876 | 34.05% |
| RGLD240517C00130000 | 2024-05-01 11:08AM EDT | 130.00 | 0.89 | 0.80 | 0.95 | +0.12 | +15.58% | 13 | 904 | 36.21% |
| RGLD240517C00135000 | 2024-05-01 10:49AM EDT | 135.00 | 0.40 | 0.35 | 0.50 | +0.01 | +2.56% | 6 | 194 | 39.26% |
| RGLD240517C00140000 | 2024-05-01 10:37AM EDT | 140.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 2 | 279 | 41.41% |
| RGLD240517C00145000 | 2024-05-01 11:08AM EDT | 145.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 30 | 200 | 44.73% |
| RGLD240517C00150000 | 2024-05-01 10:37AM EDT | 150.00 | 0.07 | 0.00 | 0.15 | -0.02 | -22.22% | 2 | 57 | 51.37% |
| RGLD240517C00155000 | 2024-05-01 10:49AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1 | 10 | 54.30% |
| RGLD240517C00160000 | 2024-05-01 11:08AM EDT | 160.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 13 | 15 | 57.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00070000 | 2024-04-16 3:35PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 125 | 139.45% |
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 82.67% |
| RGLD240517P00095000 | 2024-04-17 12:34PM EDT | 95.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 73.68% |
| RGLD240517P00100000 | 2024-04-16 10:02AM EDT | 100.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 57.72% |
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 105.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 49.07% |
| RGLD240517P00110000 | 2024-04-26 3:27PM EDT | 110.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 17 | 98 | 36.50% |
| RGLD240517P00115000 | 2024-05-01 9:34AM EDT | 115.00 | 1.03 | 1.00 | 1.15 | -0.16 | -13.45% | 6 | 388 | 32.72% |
| RGLD240517P00120000 | 2024-05-01 11:07AM EDT | 120.00 | 2.70 | 2.65 | 2.90 | -0.40 | -12.90% | 12 | 419 | 32.52% |
| RGLD240517P00125000 | 2024-04-25 3:40PM EDT | 125.00 | 3.95 | 5.60 | 5.90 | 0.00 | - | 1 | 234 | 33.47% |
| RGLD240517P00130000 | 2024-04-18 10:33AM EDT | 130.00 | 8.30 | 9.50 | 10.40 | 0.00 | - | 27 | 59 | 42.11% |
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 150.00 | 27.05 | 27.60 | 29.90 | 0.00 | - | 3 | 0 | 74.17% |
© 2024 Yahoo. Todos los derechos reservados.