Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 34.47 | 38.40 | 42.20 | 0.00 | - | 4 | 4 | 333.50% |
| RGLD240517C00100000 | 2024-05-15 10:09AM EDT | 100.00 | 28.64 | 28.30 | 32.20 | +8.82 | +44.50% | 1 | 21 | 259.18% |
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 105.00 | 18.45 | 15.00 | 18.70 | 0.00 | - | 8 | 4 | 0.00% |
| RGLD240517C00110000 | 2024-05-10 3:54PM EDT | 110.00 | 18.39 | 18.40 | 22.00 | 0.00 | - | 2 | 13 | 181.35% |
| RGLD240517C00115000 | 2024-05-10 3:32PM EDT | 115.00 | 12.80 | 14.20 | 16.30 | 0.00 | - | 2 | 121 | 120.51% |
| RGLD240517C00120000 | 2024-05-15 11:19AM EDT | 120.00 | 10.45 | 8.60 | 12.20 | +2.33 | +28.69% | 6 | 194 | 119.87% |
| RGLD240517C00125000 | 2024-05-15 3:21PM EDT | 125.00 | 5.32 | 5.20 | 6.00 | +1.30 | +32.34% | 28 | 1,641 | 49.51% |
| RGLD240517C00130000 | 2024-05-15 3:45PM EDT | 130.00 | 1.15 | 1.15 | 1.30 | +0.15 | +15.00% | 166 | 907 | 22.12% |
| RGLD240517C00135000 | 2024-05-15 2:42PM EDT | 135.00 | 0.16 | 0.10 | 1.00 | +0.01 | +6.67% | 36 | 270 | 55.71% |
| RGLD240517C00140000 | 2024-05-15 2:44PM EDT | 140.00 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 44 | 269 | 56.84% |
| RGLD240517C00145000 | 2024-05-15 11:57AM EDT | 145.00 | 0.06 | 0.05 | 0.20 | -0.06 | -50.00% | 81 | 165 | 65.63% |
| RGLD240517C00150000 | 2024-05-15 3:23PM EDT | 150.00 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 506 | 47 | 64.84% |
| RGLD240517C00155000 | 2024-05-15 1:26PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 22 | 85.16% |
| RGLD240517C00160000 | 2024-05-07 12:07PM EDT | 160.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 13 | 9 | 148.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00070000 | 2024-04-16 3:35PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 125 | 367.19% |
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 234.57% |
| RGLD240517P00095000 | 2024-04-17 12:34PM EDT | 95.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 205.47% |
| RGLD240517P00100000 | 2024-05-10 3:33PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 117.97% |
| RGLD240517P00105000 | 2024-05-10 9:30AM EDT | 105.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 150.29% |
| RGLD240517P00110000 | 2024-05-14 3:52PM EDT | 110.00 | 0.10 | 0.00 | 1.50 | +0.05 | +100.00% | 7 | 106 | 146.68% |
| RGLD240517P00115000 | 2024-05-15 10:15AM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 401 | 66.80% |
| RGLD240517P00120000 | 2024-05-15 9:30AM EDT | 120.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 430 | 57.62% |
| RGLD240517P00125000 | 2024-05-15 12:10PM EDT | 125.00 | 0.13 | 0.05 | 0.45 | -0.47 | -78.33% | 13 | 230 | 47.07% |
| RGLD240517P00130000 | 2024-05-15 3:39PM EDT | 130.00 | 0.90 | 0.80 | 1.00 | -3.70 | -80.43% | 54 | 56 | 26.03% |
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 150.00 | 27.05 | 22.80 | 26.60 | 0.00 | - | 3 | 0 | 249.51% |
© 2024 Yahoo. Todos los derechos reservados.