Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719C00060000 | 2023-12-07 10:48AM EDT | 60.00 | 59.70 | 57.20 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| RGLD240719C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 35.25 | 37.20 | 41.10 | 0.00 | - | - | 4 | 124.98% |
| RGLD240719C00095000 | 2024-02-08 4:08PM EDT | 95.00 | 20.30 | 20.40 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| RGLD240719C00097500 | 2024-03-15 12:57PM EDT | 97.50 | 17.30 | 24.20 | 26.40 | 0.00 | - | - | 2 | 40.63% |
| RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 100.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 105.00 | 21.52 | 17.80 | 19.50 | 0.00 | - | 2 | 40 | 40.63% |
| RGLD240719C00110000 | 2024-06-10 10:04AM EDT | 110.00 | 13.63 | 14.10 | 14.90 | -4.41 | -24.45% | 1 | 304 | 36.35% |
| RGLD240719C00115000 | 2024-05-31 10:02AM EDT | 115.00 | 10.16 | 9.80 | 10.40 | -4.24 | -29.44% | 10 | 271 | 31.06% |
| RGLD240719C00120000 | 2024-06-10 11:03AM EDT | 120.00 | 5.80 | 6.20 | 6.50 | -3.18 | -35.41% | 2 | 334 | 27.50% |
| RGLD240719C00125000 | 2024-06-10 12:34PM EDT | 125.00 | 3.60 | 3.50 | 3.80 | -0.10 | -2.70% | 14 | 778 | 27.00% |
| RGLD240719C00130000 | 2024-06-10 11:40AM EDT | 130.00 | 1.65 | 1.75 | 1.95 | -0.50 | -23.26% | 15 | 462 | 26.34% |
| RGLD240719C00135000 | 2024-06-10 11:02AM EDT | 135.00 | 0.86 | 0.85 | 0.95 | -0.24 | -21.82% | 36 | 501 | 26.54% |
| RGLD240719C00140000 | 2024-06-10 9:42AM EDT | 140.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 5 | 528 | 28.54% |
| RGLD240719C00145000 | 2024-06-10 2:26PM EDT | 145.00 | 0.35 | 0.20 | 0.30 | -0.15 | -30.00% | 2 | 1,281 | 29.83% |
| RGLD240719C00150000 | 2024-06-04 9:38AM EDT | 150.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 54 | 42.55% |
| RGLD240719C00155000 | 2024-06-04 9:40AM EDT | 155.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 155 | 47.73% |
| RGLD240719C00160000 | 2024-05-21 3:46PM EDT | 160.00 | 0.55 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 56.35% |
| RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 165.00 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 60.40% |
| RGLD240719C00170000 | 2024-04-05 12:22PM EDT | 170.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 61.57% |
| RGLD240719C00175000 | 2024-05-20 10:03AM EDT | 175.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 57.52% |
| RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719P00060000 | 2024-01-24 1:41PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 115.92% |
| RGLD240719P00070000 | 2023-12-11 10:34AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 142.77% |
| RGLD240719P00080000 | 2024-03-18 2:58PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 74.37% |
| RGLD240719P00085000 | 2024-05-23 12:53PM EDT | 85.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 12 | 55.96% |
| RGLD240719P00090000 | 2024-06-07 3:32PM EDT | 90.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 50.78% |
| RGLD240719P00095000 | 2024-06-07 3:32PM EDT | 95.00 | 0.26 | 0.05 | 0.70 | 0.00 | - | 1 | 1,021 | 56.03% |
| RGLD240719P00097500 | 2024-05-09 2:05PM EDT | 97.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 52.54% |
| RGLD240719P00100000 | 2024-05-23 2:50PM EDT | 100.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 0 | 48.15% |
| RGLD240719P00105000 | 2024-06-10 11:45AM EDT | 105.00 | 0.22 | 0.05 | 0.60 | -0.48 | -68.57% | 5 | 32 | 37.21% |
| RGLD240719P00110000 | 2024-06-10 11:35AM EDT | 110.00 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 7 | 175 | 28.27% |
| RGLD240719P00115000 | 2024-06-10 12:11PM EDT | 115.00 | 1.20 | 1.05 | 1.15 | +0.70 | +140.00% | 25 | 127 | 26.10% |
| RGLD240719P00120000 | 2024-06-10 1:17PM EDT | 120.00 | 2.46 | 2.30 | 2.45 | +0.14 | +6.03% | 146 | 233 | 25.00% |
| RGLD240719P00125000 | 2024-06-10 2:16PM EDT | 125.00 | 4.70 | 4.50 | 4.80 | +0.16 | +3.52% | 38 | 367 | 24.99% |
| RGLD240719P00130000 | 2024-06-10 11:35AM EDT | 130.00 | 8.42 | 7.80 | 8.10 | +0.76 | +9.92% | 7 | 198 | 25.07% |
| RGLD240719P00135000 | 2024-06-10 11:45AM EDT | 135.00 | 12.67 | 11.70 | 12.50 | +1.17 | +10.17% | 5 | 172 | 28.61% |
| RGLD240719P00140000 | 2024-06-05 11:58AM EDT | 140.00 | 12.66 | 16.20 | 16.80 | 0.00 | - | 8 | 13 | 27.42% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 145.00 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 99.99% |
© 2024 Yahoo. Todos los derechos reservados.