Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241018C00090000 | 2024-04-18 11:11AM EDT | 90.00 | 34.58 | 42.80 | 46.60 | 0.00 | - | 1 | 0 | 97.17% |
| RGLD241018C00095000 | 2024-04-18 11:08AM EDT | 95.00 | 30.00 | 38.10 | 42.00 | 0.00 | - | 1 | 5 | 89.36% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 100.00 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 50.71% |
| RGLD241018C00105000 | 2024-05-10 9:30AM EDT | 105.00 | 24.76 | 20.50 | 22.10 | 0.00 | - | 2 | 3 | 37.40% |
| RGLD241018C00110000 | 2024-06-04 10:48AM EDT | 110.00 | 18.90 | 17.20 | 19.40 | 0.00 | - | 1 | 28 | 40.59% |
| RGLD241018C00115000 | 2024-06-10 12:12PM EDT | 115.00 | 13.40 | 13.60 | 14.30 | -1.70 | -11.26% | 1 | 273 | 32.85% |
| RGLD241018C00120000 | 2024-06-10 11:29AM EDT | 120.00 | 10.20 | 10.50 | 12.30 | -5.14 | -33.51% | 4 | 19 | 35.71% |
| RGLD241018C00125000 | 2024-06-10 1:58PM EDT | 125.00 | 8.05 | 7.90 | 8.30 | -0.05 | -0.62% | 2 | 77 | 30.20% |
| RGLD241018C00130000 | 2024-06-10 3:29PM EDT | 130.00 | 6.00 | 5.80 | 6.20 | -2.10 | -25.93% | 4 | 104 | 29.82% |
| RGLD241018C00135000 | 2024-06-10 11:08AM EDT | 135.00 | 4.20 | 4.30 | 4.60 | -1.30 | -23.64% | 13 | 75 | 29.77% |
| RGLD241018C00140000 | 2024-06-10 10:23AM EDT | 140.00 | 3.10 | 3.10 | 3.30 | -0.20 | -6.06% | 5 | 100 | 29.51% |
| RGLD241018C00145000 | 2024-06-10 10:58AM EDT | 145.00 | 2.25 | 2.20 | 3.70 | -2.05 | -47.67% | 12 | 70 | 35.38% |
| RGLD241018C00150000 | 2024-06-10 2:03PM EDT | 150.00 | 1.65 | 1.55 | 1.80 | -1.45 | -46.77% | 2 | 184 | 30.23% |
| RGLD241018C00155000 | 2024-06-10 12:30PM EDT | 155.00 | 1.20 | 1.15 | 1.30 | -0.10 | -7.69% | 3 | 46 | 30.43% |
| RGLD241018C00160000 | 2024-05-29 12:25PM EDT | 160.00 | 0.95 | 0.85 | 1.00 | -0.75 | -44.12% | 1 | 52 | 31.15% |
| RGLD241018C00165000 | 2024-05-23 1:38PM EDT | 165.00 | 1.35 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 31.62% |
| RGLD241018C00170000 | 2024-05-31 2:19PM EDT | 170.00 | 0.90 | 0.40 | 0.60 | 0.00 | - | 1 | 10 | 32.50% |
| RGLD241018C00175000 | 2024-05-28 1:00PM EDT | 175.00 | 0.85 | 0.20 | 0.80 | 0.00 | - | 6 | 10 | 36.85% |
| RGLD241018C00180000 | 2024-05-10 3:50PM EDT | 180.00 | 0.80 | 0.15 | 1.55 | 0.00 | - | 1 | 11 | 45.46% |
| RGLD241018C00185000 | 2024-05-22 9:52AM EDT | 185.00 | 0.77 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 48.16% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241018P00070000 | 2024-02-28 1:02PM EDT | 70.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.81% |
| RGLD241018P00075000 | 2024-02-21 4:22PM EDT | 75.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 1 | 55.88% |
| RGLD241018P00080000 | 2024-03-18 3:55PM EDT | 80.00 | 0.90 | 0.25 | 0.80 | 0.00 | - | 1 | 8 | 47.93% |
| RGLD241018P00085000 | 2024-04-19 3:41PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RGLD241018P00090000 | 2024-05-14 1:53PM EDT | 90.00 | 0.45 | 0.15 | 1.65 | 0.00 | - | 3 | 5 | 44.93% |
| RGLD241018P00095000 | 2024-02-27 1:14PM EDT | 95.00 | 4.85 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 39.10% |
| RGLD241018P00097500 | 2024-04-25 11:17AM EDT | 97.50 | 1.35 | 0.50 | 0.85 | 0.00 | - | 38 | 47 | 29.96% |
| RGLD241018P00100000 | 2024-05-23 1:27PM EDT | 100.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 32 | 28.72% |
| RGLD241018P00105000 | 2024-06-07 12:52PM EDT | 105.00 | 1.30 | 1.35 | 1.60 | 0.00 | - | 3 | 294 | 27.60% |
| RGLD241018P00110000 | 2024-06-10 9:42AM EDT | 110.00 | 2.50 | 2.15 | 2.50 | +0.86 | +52.44% | 1 | 86 | 26.59% |
| RGLD241018P00115000 | 2024-06-10 11:55AM EDT | 115.00 | 3.80 | 3.40 | 5.70 | +0.87 | +29.69% | 31 | 84 | 33.02% |
| RGLD241018P00120000 | 2024-06-07 12:23PM EDT | 120.00 | 6.00 | 5.20 | 5.60 | +1.30 | +27.66% | 1 | 102 | 25.02% |
| RGLD241018P00125000 | 2024-06-10 1:19PM EDT | 125.00 | 7.76 | 7.60 | 7.90 | +0.81 | +11.65% | 11 | 202 | 24.26% |
| RGLD241018P00130000 | 2024-05-28 3:50PM EDT | 130.00 | 7.20 | 10.40 | 10.90 | 0.00 | - | 32 | 50 | 24.06% |
| RGLD241018P00135000 | 2024-06-06 3:50PM EDT | 135.00 | 9.80 | 12.40 | 15.70 | 0.00 | - | 33 | 4 | 28.83% |
| RGLD241018P00140000 | 2024-05-23 9:33AM EDT | 140.00 | 13.40 | 16.20 | 18.70 | 0.00 | - | 1 | 13 | 25.45% |
| RGLD241018P00145000 | 2024-05-17 10:57AM EDT | 145.00 | 15.80 | 21.70 | 22.70 | 0.00 | - | 2 | 4 | 24.27% |
© 2024 Yahoo. Todos los derechos reservados.