U.S. markets open in 4 hours 49 minutes
F S&P 500
5,296.25 -28.50 (-0.54%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,824.75 -115.75 (-0.61%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,348.40 -8.10 (-0.34%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 115.00 | 17.40 | 21.10 | 25.10 | 0.00 | - | - | 1 | 48.10% |
| RGLD241115C00120000 | 2024-05-14 10:08AM EDT | 120.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD241115C00125000 | 2024-05-24 1:18PM EDT | 125.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD241115C00130000 | 2024-05-28 2:01PM EDT | 130.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD241115C00135000 | 2024-05-28 2:01PM EDT | 135.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RGLD241115C00140000 | 2024-05-23 1:42PM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGLD241115C00145000 | 2024-05-07 12:01PM EDT | 145.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RGLD241115C00150000 | 2024-05-24 12:04PM EDT | 150.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RGLD241115C00155000 | 2024-04-25 2:51PM EDT | 155.00 | 3.80 | 2.90 | 3.20 | 0.00 | - | 4 | 5 | 29.56% |
| RGLD241115C00160000 | 2024-05-17 9:55AM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RGLD241115C00165000 | 2024-05-28 12:13PM EDT | 165.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 175.00 | 1.85 | 1.10 | 3.20 | 0.00 | - | - | 1 | 40.77% |
| RGLD241115C00180000 | 2024-05-28 11:36AM EDT | 180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGLD241115C00185000 | 2024-05-10 9:30AM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 4 | 54.86% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD241115P00095000 | 2024-05-01 11:52AM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGLD241115P00100000 | 2024-05-21 1:56PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241115P00105000 | 2024-05-08 3:47PM EDT | 105.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241115P00110000 | 2024-05-28 1:35PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RGLD241115P00115000 | 2024-05-28 10:51AM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGLD241115P00120000 | 2024-05-28 3:51PM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RGLD241115P00125000 | 2024-05-28 12:39PM EDT | 125.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RGLD241115P00130000 | 2024-05-23 2:56PM EDT | 130.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| RGLD241115P00135000 | 2024-05-23 11:55AM EDT | 135.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD241115P00140000 | 2024-05-23 2:06PM EDT | 140.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD241115P00145000 | 2024-05-17 12:53PM EDT | 145.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.