Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00130000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 7 | 875 | 30.18% |
RGLD240719C00130000 | 2024-06-10 11:40AM EDT | 2024-07-19 | 1.65 | 1.75 | 2.00 | -0.50 | -23.26% | 15 | 462 | 27.10% |
RGLD241018C00130000 | 2024-06-10 3:29PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.20 | -2.10 | -25.93% | 4 | 104 | 29.93% |
RGLD241115C00130000 | 2024-06-10 10:55AM EDT | 2024-11-15 | 7.00 | 7.00 | 7.50 | -0.40 | -5.41% | 3 | 84 | 31.21% |
RGLD250117C00130000 | 2024-06-07 11:24AM EDT | 2025-01-17 | 10.63 | 9.20 | 9.60 | 0.00 | - | 5 | 188 | 31.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00130000 | 2024-06-10 11:35AM EDT | 2024-06-21 | 7.45 | 4.70 | 6.90 | +0.91 | +13.91% | 7 | 0 | 29.10% |
RGLD240719P00130000 | 2024-06-10 11:35AM EDT | 2024-07-19 | 8.42 | 7.00 | 8.10 | +0.76 | +9.92% | 7 | 198 | 25.24% |
RGLD241018P00130000 | 2024-05-28 3:50PM EDT | 2024-10-18 | 7.20 | 10.40 | 10.90 | 0.00 | - | 32 | 50 | 24.16% |
RGLD241115P00130000 | 2024-06-03 11:13AM EDT | 2024-11-15 | 11.90 | 9.90 | 11.70 | +2.90 | +32.22% | 5 | 55 | 24.46% |
RGLD250117P00130000 | 2024-06-04 9:31AM EDT | 2025-01-17 | 11.05 | 12.20 | 13.00 | 0.00 | - | 1 | 52 | 24.14% |