U.S. markets open in 2 hours 24 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,816.25 -124.25 (-0.66%) E-mini Russell 2000 Index Futur
2,052.50 -20.70 (-1.00%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,347.20 -9.30 (-0.39%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00140000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 449 | 6.25% |
| RGLD240719C00140000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 25 | 525 | 3.13% |
| RGLD241018C00140000 | 2024-05-28 3:43PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 3.13% |
| RGLD241115C00140000 | 2024-05-23 1:42PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| RGLD250117C00140000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00140000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| RGLD240719P00140000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RGLD241018P00140000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RGLD241115P00140000 | 2024-05-23 2:06PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD250117P00140000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.