Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00110000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 18.39 | 20.00 | 20.90 | 0.00 | - | 2 | 13 | 115.82% |
RGLD240621C00110000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 21.17 | 20.40 | 21.50 | +2.88 | +15.75% | 1 | 101 | 48.41% |
RGLD240719C00110000 | 2024-05-14 2:17PM EDT | 2024-07-19 | 19.40 | 21.10 | 22.50 | 0.00 | - | 2 | 302 | 44.69% |
RGLD241018C00110000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 17.50 | 23.70 | 24.10 | 0.00 | - | 21 | 28 | 36.01% |
RGLD250117C00110000 | 2024-05-13 10:55AM EDT | 2025-01-17 | 23.15 | 26.00 | 26.70 | 0.00 | - | 20 | 84 | 36.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517P00110000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 7 | 106 | 85.94% |
RGLD240621P00110000 | 2024-05-14 3:51PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.70 | 0.00 | - | 1 | 205 | 40.06% |
RGLD240719P00110000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 1 | 162 | 27.91% |
RGLD241018P00110000 | 2024-05-15 2:48PM EDT | 2024-10-18 | 1.75 | 1.75 | 1.95 | -0.57 | -24.57% | 1 | 85 | 27.09% |
RGLD241115P00110000 | 2024-05-14 10:39AM EDT | 2024-11-15 | 2.70 | 2.20 | 2.40 | 0.00 | - | 2 | 58 | 26.97% |
RGLD250117P00110000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | -0.30 | -8.11% | 1 | 566 | 26.51% |