Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00115000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 12.80 | 14.60 | 17.00 | 0.00 | - | 2 | 121 | 116.21% |
RGLD240621C00115000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 15.50 | 15.70 | 16.70 | +1.30 | +9.15% | 1 | 132 | 42.29% |
RGLD240719C00115000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 15.29 | 16.50 | 17.00 | 0.00 | - | 3 | 273 | 34.20% |
RGLD241018C00115000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 20.31 | 19.60 | 20.60 | +3.31 | +19.47% | 2 | 274 | 36.21% |
RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 20.60 | 21.10 | 0.00 | - | - | 1 | 35.00% |
RGLD250117C00115000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 22.90 | 21.90 | 22.90 | +1.70 | +8.02% | 4 | 216 | 35.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517P00115000 | 2024-05-15 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 401 | 75.98% |
RGLD240621P00115000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.18 | -33.96% | 8 | 258 | 27.30% |
RGLD240719P00115000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 0.83 | 0.80 | 0.95 | -0.52 | -38.52% | 6 | 114 | 26.38% |
RGLD241018P00115000 | 2024-05-15 3:13PM EDT | 2024-10-18 | 2.80 | 2.80 | 2.85 | -0.40 | -12.50% | 19 | 88 | 25.91% |
RGLD241115P00115000 | 2024-05-15 12:53PM EDT | 2024-11-15 | 3.22 | 3.30 | 3.50 | -0.84 | -20.69% | 5 | 9 | 26.25% |
RGLD250117P00115000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 7.50 | 4.30 | 4.60 | 0.00 | - | 45 | 251 | 26.00% |