Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00120000 | 2024-05-15 11:19AM EDT | 2024-05-17 | 10.45 | 10.40 | 11.00 | +2.33 | +28.69% | 6 | 194 | 53.52% |
| RGLD240621C00120000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 12.10 | 11.80 | 12.10 | +2.09 | +20.88% | 12 | 1,673 | 32.01% |
| RGLD240719C00120000 | 2024-05-14 10:56AM EDT | 2024-07-19 | 12.70 | 12.60 | 13.10 | +1.70 | +15.45% | 1 | 333 | 30.45% |
| RGLD241018C00120000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 14.37 | 16.30 | 16.70 | 0.00 | - | 1 | 21 | 32.29% |
| RGLD241115C00120000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 15.55 | 17.50 | 17.90 | 0.00 | - | 2 | 5 | 33.39% |
| RGLD250117C00120000 | 2024-05-15 1:23PM EDT | 2025-01-17 | 19.75 | 19.30 | 19.90 | +3.85 | +24.21% | 3 | 523 | 34.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00120000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 430 | 58.01% |
| RGLD240621P00120000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | -0.55 | -42.31% | 11 | 332 | 24.84% |
| RGLD240719P00120000 | 2024-05-15 1:38PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.65 | -0.80 | -34.78% | 12 | 170 | 25.27% |
| RGLD241018P00120000 | 2024-05-15 2:12PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.20 | -0.80 | -16.67% | 16 | 134 | 25.87% |
| RGLD241115P00120000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 7.50 | 4.60 | 4.80 | 0.00 | - | 36 | 39 | 25.74% |
| RGLD250117P00120000 | 2024-05-13 12:37PM EDT | 2025-01-17 | 7.20 | 5.80 | 6.00 | 0.00 | - | 1 | 116 | 25.45% |
© 2024 Yahoo. Todos los derechos reservados.