Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:12PM EDT. Mercado abierto.
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00125000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 5.58 | 5.60 | 6.70 | +1.56 | +38.81% | 27 | 1,641 | 55.23% |
| RGLD240621C00125000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 8.00 | 8.00 | 8.30 | +1.67 | +26.38% | 49 | 1,311 | 31.15% |
| RGLD240719C00125000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 9.27 | 9.20 | 9.60 | +1.42 | +18.09% | 38 | 786 | 30.09% |
| RGLD241018C00125000 | 2024-05-15 12:14PM EDT | 2024-10-18 | 13.40 | 13.40 | 13.80 | +2.10 | +18.58% | 14 | 28 | 32.55% |
| RGLD241115C00125000 | 2024-05-14 12:47PM EDT | 2024-11-15 | 12.50 | 14.60 | 14.90 | 0.00 | - | 3 | 46 | 33.09% |
| RGLD250117C00125000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 14.20 | 16.60 | 17.00 | 0.00 | - | 1 | 125 | 33.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00125000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.47 | -78.33% | 13 | 230 | 33.99% |
| RGLD240621P00125000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | -0.95 | -36.54% | 16 | 227 | 23.62% |
| RGLD240719P00125000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 2.90 | 2.70 | 2.90 | -0.80 | -21.62% | 8 | 340 | 23.90% |
| RGLD241018P00125000 | 2024-05-14 1:53PM EDT | 2024-10-18 | 6.85 | 5.50 | 5.80 | 0.00 | - | 3 | 152 | 24.70% |
| RGLD241115P00125000 | 2024-05-10 3:37PM EDT | 2024-11-15 | 7.67 | 6.30 | 6.60 | 0.00 | - | 3 | 201 | 25.04% |
| RGLD250117P00125000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 7.80 | 7.40 | 7.90 | -1.62 | -17.20% | 32 | 88 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.