Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00130000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.35 | +0.20 | +20.00% | 122 | 907 | 24.66% |
| RGLD240621C00130000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 4.62 | 4.50 | 4.70 | +1.22 | +35.88% | 118 | 603 | 26.97% |
| RGLD240719C00130000 | 2024-05-15 2:19PM EDT | 2024-07-19 | 6.30 | 5.90 | 6.20 | +1.20 | +23.53% | 40 | 405 | 27.26% |
| RGLD241018C00130000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 10.40 | 10.20 | 10.50 | +2.25 | +27.61% | 12 | 85 | 30.34% |
| RGLD241115C00130000 | 2024-05-15 11:34AM EDT | 2024-11-15 | 12.00 | 11.50 | 11.90 | +2.42 | +25.26% | 25 | 57 | 31.76% |
| RGLD250117C00130000 | 2024-05-15 1:34PM EDT | 2025-01-17 | 14.10 | 13.10 | 14.00 | +1.50 | +11.90% | 10 | 202 | 32.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00130000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.15 | -3.60 | -78.26% | 42 | 56 | 28.08% |
| RGLD240621P00130000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 3.65 | 3.70 | 3.90 | -1.12 | -23.48% | 313 | 163 | 24.34% |
| RGLD240719P00130000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.30 | -1.40 | -21.88% | 25 | 132 | 24.82% |
| RGLD241018P00130000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 13.00 | 8.00 | 8.30 | 0.00 | - | 1 | 11 | 24.93% |
| RGLD241115P00130000 | 2024-05-06 10:47AM EDT | 2024-11-15 | 8.60 | 8.70 | 9.10 | -3.50 | -28.93% | 2 | 13 | 25.14% |
| RGLD250117P00130000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 10.12 | 10.20 | 10.40 | -1.88 | -15.67% | 3 | 33 | 24.77% |
© 2024 Yahoo. Todos los derechos reservados.