Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00135000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 28 | 270 | 32.52% |
RGLD240621C00135000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 2.71 | 2.65 | 2.75 | +0.71 | +35.50% | 57 | 343 | 27.15% |
RGLD240719C00135000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 4.05 | 3.90 | 4.10 | +0.70 | +20.90% | 10 | 398 | 26.95% |
RGLD241018C00135000 | 2024-05-15 1:34PM EDT | 2024-10-18 | 8.40 | 8.40 | 8.60 | +1.90 | +29.23% | 11 | 86 | 30.79% |
RGLD241115C00135000 | 2024-05-13 3:26PM EDT | 2024-11-15 | 7.63 | 9.50 | 9.90 | 0.00 | - | 14 | 309 | 31.87% |
RGLD250117C00135000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 9.30 | 11.10 | 11.90 | 0.00 | - | 1 | 156 | 32.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00135000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 6.40 | 6.30 | 6.50 | -8.37 | -56.67% | 6 | 9 | 22.69% |
RGLD240719P00135000 | 2024-05-13 12:42PM EDT | 2024-07-19 | 10.80 | 7.40 | 7.70 | 0.00 | - | 1 | 1 | 22.99% |
RGLD241018P00135000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 15.30 | 10.40 | 11.00 | 0.00 | - | 1 | 33 | 24.77% |
RGLD241115P00135000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 17.60 | 11.10 | 11.50 | 0.00 | - | - | 1 | 24.18% |
RGLD250117P00135000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 13.40 | 12.40 | 12.80 | -1.60 | -10.67% | 12 | 49 | 23.93% |