Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00140000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 44 | 269 | 51.37% |
RGLD240621C00140000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.35 | +31.82% | 16 | 248 | 27.89% |
RGLD240719C00140000 | 2024-05-15 12:42PM EDT | 2024-07-19 | 2.55 | 2.35 | 2.55 | +0.50 | +24.39% | 15 | 326 | 27.68% |
RGLD241018C00140000 | 2024-05-15 2:08PM EDT | 2024-10-18 | 6.50 | 6.30 | 6.60 | +0.90 | +16.07% | 17 | 96 | 30.85% |
RGLD241115C00140000 | 2024-05-13 10:24AM EDT | 2024-11-15 | 6.20 | 7.50 | 7.80 | 0.00 | - | 1 | 16 | 31.76% |
RGLD250117C00140000 | 2024-05-15 11:33AM EDT | 2025-01-17 | 9.80 | 9.30 | 9.80 | +1.10 | +12.64% | 10 | 484 | 32.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00140000 | 2023-09-07 2:00PM EDT | 2024-06-21 | 31.60 | 35.10 | 36.50 | 0.00 | - | - | 1 | 178.26% |
RGLD240719P00140000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 13.50 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 22.39% |
RGLD241018P00140000 | 2024-05-10 3:05PM EDT | 2024-10-18 | 15.88 | 13.80 | 14.20 | 0.00 | - | 1 | 5 | 23.41% |
RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 22.28 | 14.50 | 15.10 | 0.00 | - | 5 | 5 | 24.19% |
RGLD250117P00140000 | 2023-12-08 3:55PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |