Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00150000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 506 | 47 | 64.84% |
RGLD240621C00150000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.55 | +0.12 | +40.00% | 15 | 33 | 31.45% |
RGLD240719C00150000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.15 | +0.30 | +42.86% | 27 | 63 | 29.30% |
RGLD241018C00150000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 3.10 | 3.80 | 4.00 | 0.00 | - | 1 | 195 | 30.47% |
RGLD241115C00150000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 3.40 | 4.80 | 5.10 | 0.00 | - | 3 | 163 | 31.53% |
RGLD250117C00150000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 6.00 | 6.40 | 6.70 | +0.20 | +3.45% | 1 | 184 | 31.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 2024-05-17 | 27.05 | 22.80 | 26.60 | 0.00 | - | 3 | 0 | 249.51% |
RGLD250117P00150000 | 2024-05-10 12:00PM EDT | 2025-01-17 | 25.50 | 22.40 | 23.00 | 0.00 | - | 4 | 27 | 22.80% |