Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 34.47 | 38.70 | 41.80 | 0.00 | - | 4 | 4 | 180.86% |
RGLD240621C00090000 | 2023-11-01 10:02AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RGLD240719C00090000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 35.25 | 39.40 | 42.50 | 0.00 | - | - | 4 | 57.81% |
RGLD241018C00090000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 34.58 | 40.50 | 44.40 | 0.00 | - | 1 | 0 | 61.55% |
RGLD250117C00090000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 33.61 | 37.00 | 40.20 | 0.00 | - | 2 | 20 | 16.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 233.59% |
RGLD240621P00090000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 75 | 56.15% |
RGLD240719P00090000 | 2024-04-01 1:52PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | 6 | 26 | 51.56% |
RGLD241018P00090000 | 2024-05-14 1:53PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 37.23% |
RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 1.28 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 40.71% |
RGLD250117P00090000 | 2024-05-13 2:18PM EDT | 2025-01-17 | 0.92 | 0.70 | 0.85 | 0.00 | - | 1 | 158 | 30.48% |