U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,219.25 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.73 +0.47 (+0.59%) Oro
2,356.40 +16.10 (+0.69%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00010000 | 2024-05-07 9:40AM EDT | 10.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 253.13% |
| RGP240517C00012500 | 2024-05-09 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 8 | 25 | 66.41% |
| RGP240517C00015000 | 2024-04-12 12:31PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 203.52% |
| RGP240517C00017500 | 2023-12-18 10:47AM EDT | 17.50 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 260.16% |
| RGP240517C00020000 | 2023-10-13 3:51PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 282.03% |
| RGP240517C00030000 | 2023-09-14 12:26PM EDT | 30.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 448.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00002500 | 2023-09-14 12:23PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 887.50% |
| RGP240517P00010000 | 2024-04-10 1:02PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 141.80% |
| RGP240517P00012500 | 2024-04-30 11:03AM EDT | 12.50 | 1.79 | 0.00 | 1.60 | 0.00 | - | 3 | 34 | 129.69% |
| RGP240517P00015000 | 2024-05-06 1:18PM EDT | 15.00 | 3.85 | 3.50 | 4.10 | 0.00 | - | 3 | 95 | 151.56% |
© 2024 Yahoo. Todos los derechos reservados.