U.S. markets close in 5 hours 29 minutes

RBC Target 2027 Government Bond ETF (RGQP.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
19.76+0.03 (+0.18%)
A partir del 01:48PM EDT. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 202419.7619.7619.7619.7619.76213
21 may 202419.7819.7819.7819.7819.783,100
17 may 202419.7419.7419.7419.7419.743,200
16 may 202419.7619.7619.7619.7619.76500
15 may 202419.7419.7619.7419.7619.763,700
14 may 202419.6919.6919.6919.6919.691,100
13 may 202419.6719.6719.6719.6719.67-
10 may 202419.7219.7219.7219.7219.72-
09 may 202419.7119.7319.7119.7119.712,800
08 may 202419.7219.7219.7219.7219.724,000
07 may 202419.7519.7519.7519.7519.752,300
06 may 202419.7419.7419.7419.7419.742,200
03 may 202419.7019.7219.7019.7219.7213,000
02 may 202419.6719.6719.6719.6719.67200
01 may 202419.6019.6219.6019.6219.62300
30 abr 202419.6119.6119.6119.6119.611,800
29 abr 202419.6419.6419.6419.6419.641,500
26 abr 202419.6019.6019.6019.6019.60500
25 abr 202419.6119.6119.6119.6119.61-
24 abr 202419.6019.6219.6019.6219.621,600
23 abr 202419.6419.6419.6419.6419.64500
22 abr 202419.6719.6719.6719.6719.67-
22 abr 20240.035 Dividendo
19 abr 202419.6719.6719.6719.6719.64400
18 abr 202419.6919.6919.6919.6919.65-
17 abr 202419.6719.6719.6719.6719.64-
16 abr 202419.7019.7019.7019.7019.661,100
15 abr 202419.6819.6819.6819.6819.64400
12 abr 202419.6619.6619.6619.6619.63-
11 abr 202419.6619.6619.6619.6619.63200
10 abr 202419.7619.7619.7619.7619.72-
09 abr 202419.7719.7719.7719.7719.732,800
08 abr 202419.7419.7419.7419.7419.701,000
05 abr 202419.7519.7619.7519.7619.72400
04 abr 202419.7319.7319.7319.7319.69-
03 abr 202419.7219.7219.7219.7219.68-
02 abr 202419.7219.7219.7219.7219.681,000
01 abr 202419.7419.7419.7219.7219.689,200
28 mar 202419.7719.7919.7719.7919.75600
27 mar 202419.7619.7619.7619.7619.72-
26 mar 202419.7619.7619.7619.7619.72700
25 mar 202419.7919.7919.7919.7919.75-
22 mar 202419.7919.7919.7819.7919.752,400
21 mar 202419.7519.7619.7419.7419.707,900
20 mar 202419.7519.7719.7419.7719.7315,700
20 mar 20240.033 Dividendo
19 mar 202419.7819.7819.7519.7719.705,400
18 mar 202419.7019.7019.7019.7019.63800
15 mar 202419.7319.7319.7119.7119.643,300
14 mar 202419.7419.7419.7219.7419.676,100
13 mar 202419.7919.7919.7919.7919.722,100
12 mar 202419.8019.8019.8019.8019.732,700
11 mar 202419.8319.8319.8319.8319.76500
08 mar 202419.8419.8419.8419.8419.77400
07 mar 202419.8019.8019.7919.7919.72600
06 mar 202419.8319.8319.8119.8119.7411,900
05 mar 202419.8019.8219.7919.8219.7518,000
04 mar 202419.7619.7719.7619.7619.696,200
01 mar 202419.7719.7819.7619.7819.719,900
29 feb 202419.7219.7219.7219.7219.659,300
28 feb 202419.6919.7019.6919.7019.633,800
27 feb 202419.7019.7019.6819.6819.617,700
26 feb 202419.6919.7019.6819.6819.6157,800
23 feb 202419.6919.7119.6919.7019.634,000
22 feb 202419.6819.6819.6619.6619.5997,100
21 feb 202419.6919.6919.6619.6819.619,700
21 feb 20240.035 Dividendo
20 feb 202419.7419.7419.7219.7319.633,300
16 feb 202419.6519.7219.6519.7219.629,300
15 feb 202419.6619.6919.6619.6919.5952,100
14 feb 202419.6719.6719.6719.6719.571,700
13 feb 202419.6019.6119.5919.5919.4914,300
12 feb 202419.6719.6819.6719.6819.584,600
09 feb 202419.6619.6819.6619.6819.583,700
08 feb 202419.7019.7019.6919.6919.592,600
07 feb 202419.7519.7519.7119.7319.637,600
06 feb 202419.7319.7519.7319.7519.652,800
05 feb 202419.7019.7019.7019.7019.60900
02 feb 202419.7719.7719.7619.7619.6626,900
01 feb 202419.8419.8519.8419.8519.752,300
31 ene 202419.8019.8019.7819.7819.686,000
30 ene 202419.7619.7619.7619.7619.661,600
29 ene 202419.7519.7619.7519.7619.661,000
26 ene 202419.7119.7219.7119.7219.627,000
25 ene 202419.7119.7119.7119.7119.61-
24 ene 202419.7519.7519.7119.7119.618,600
23 ene 202419.7119.7219.7119.7219.628,700
23 ene 20240.033 Dividendo
22 ene 202419.7619.7619.7619.7619.62400
19 ene 202419.7319.7319.7319.7319.59600
18 ene 202419.7519.7519.7219.7519.615,200
17 ene 202419.7519.7519.7319.7419.601,200
16 ene 202419.8519.8519.8319.8319.6913,800
15 ene 202419.9119.9119.9119.9119.77900
12 ene 202419.9119.9119.9019.9019.761,700
11 ene 202419.8519.8719.8319.8719.734,400
10 ene 202419.8419.8419.8219.8419.702,900
09 ene 202419.8519.8519.8319.8419.702,000
08 ene 202419.8919.8919.8919.8919.75-
05 ene 202419.8919.8919.8919.8919.751,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...