U.S. markets closed

RBC Target 2027 Government Bond ETF (RGQP.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
19.97+0.01 (+0.05%)
Al cierre: 02:02PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202419.9819.9819.9719.9719.971,100
13 jun 202419.9619.9619.9619.9619.96400
12 jun 202419.9619.9619.9619.9619.96200
11 jun 202419.8919.8919.8919.8919.891,700
10 jun 202419.8719.8719.8719.8719.87-
07 jun 202419.9019.9019.9019.9019.90-
06 jun 202419.8919.9119.8919.9119.91600
05 jun 202419.9119.9119.9119.9119.91500
04 jun 202419.8319.8519.8319.8519.8511,500
03 jun 202419.8019.8019.8019.8019.803,600
31 may 202419.7419.7619.7419.7619.764,300
30 may 202419.6619.6619.6619.6619.66-
29 may 202419.6619.6719.6619.6619.665,900
28 may 202419.6919.6919.6919.6919.695,900
27 may 202419.7119.7119.7119.7119.71-
24 may 202419.7019.7019.7019.7019.70100
23 may 202419.7319.7319.7319.7319.732,900
23 may 20240.035 Dividendo
22 may 202419.7619.7619.7619.7619.73200
21 may 202419.7819.7819.7819.7819.743,100
17 may 202419.7419.7419.7419.7419.713,200
16 may 202419.7619.7619.7619.7619.73500
15 may 202419.7419.7619.7419.7619.733,700
14 may 202419.6919.6919.6919.6919.661,100
13 may 202419.6719.6719.6719.6719.64-
10 may 202419.7219.7219.7219.7219.69-
09 may 202419.7119.7319.7119.7119.682,800
08 may 202419.7219.7219.7219.7219.694,000
07 may 202419.7519.7519.7519.7519.722,300
06 may 202419.7419.7419.7419.7419.712,200
03 may 202419.7019.7219.7019.7219.6913,000
02 may 202419.6719.6719.6719.6719.64200
01 may 202419.6019.6219.6019.6219.59300
30 abr 202419.6119.6119.6119.6119.581,800
29 abr 202419.6419.6419.6419.6419.611,500
26 abr 202419.6019.6019.6019.6019.57500
25 abr 202419.6119.6119.6119.6119.58-
24 abr 202419.6019.6219.6019.6219.591,600
23 abr 202419.6419.6419.6419.6419.61500
22 abr 202419.6719.6719.6719.6719.64-
22 abr 20240.035 Dividendo
19 abr 202419.6719.6719.6719.6719.60400
18 abr 202419.6919.6919.6919.6919.62-
17 abr 202419.6719.6719.6719.6719.60-
16 abr 202419.7019.7019.7019.7019.631,100
15 abr 202419.6819.6819.6819.6819.61400
12 abr 202419.6619.6619.6619.6619.59-
11 abr 202419.6619.6619.6619.6619.59200
10 abr 202419.7619.7619.7619.7619.69-
09 abr 202419.7719.7719.7719.7719.702,800
08 abr 202419.7419.7419.7419.7419.671,000
05 abr 202419.7519.7619.7519.7619.69400
04 abr 202419.7319.7319.7319.7319.66-
03 abr 202419.7219.7219.7219.7219.65-
02 abr 202419.7219.7219.7219.7219.651,000
01 abr 202419.7419.7419.7219.7219.659,200
28 mar 202419.7719.7919.7719.7919.72600
27 mar 202419.7619.7619.7619.7619.69-
26 mar 202419.7619.7619.7619.7619.69700
25 mar 202419.7919.7919.7919.7919.72-
22 mar 202419.7919.7919.7819.7919.722,400
21 mar 202419.7519.7619.7419.7419.677,900
20 mar 202419.7519.7719.7419.7719.7015,700
20 mar 20240.033 Dividendo
19 mar 202419.7819.7819.7519.7719.675,400
18 mar 202419.7019.7019.7019.7019.60800
15 mar 202419.7319.7319.7119.7119.613,300
14 mar 202419.7419.7419.7219.7419.646,100
13 mar 202419.7919.7919.7919.7919.692,100
12 mar 202419.8019.8019.8019.8019.702,700
11 mar 202419.8319.8319.8319.8319.73500
08 mar 202419.8419.8419.8419.8419.74400
07 mar 202419.8019.8019.7919.7919.69600
06 mar 202419.8319.8319.8119.8119.7111,900
05 mar 202419.8019.8219.7919.8219.7218,000
04 mar 202419.7619.7719.7619.7619.666,200
01 mar 202419.7719.7819.7619.7819.689,900
29 feb 202419.7219.7219.7219.7219.629,300
28 feb 202419.6919.7019.6919.7019.603,800
27 feb 202419.7019.7019.6819.6819.587,700
26 feb 202419.6919.7019.6819.6819.5857,800
23 feb 202419.6919.7119.6919.7019.604,000
22 feb 202419.6819.6819.6619.6619.5697,100
21 feb 202419.6919.6919.6619.6819.589,700
21 feb 20240.035 Dividendo
20 feb 202419.7419.7419.7219.7319.593,300
16 feb 202419.6519.7219.6519.7219.589,300
15 feb 202419.6619.6919.6619.6919.5552,100
14 feb 202419.6719.6719.6719.6719.531,700
13 feb 202419.6019.6119.5919.5919.4514,300
12 feb 202419.6719.6819.6719.6819.544,600
09 feb 202419.6619.6819.6619.6819.543,700
08 feb 202419.7019.7019.6919.6919.552,600
07 feb 202419.7519.7519.7119.7319.597,600
06 feb 202419.7319.7519.7319.7519.612,800
05 feb 202419.7019.7019.7019.7019.56900
02 feb 202419.7719.7719.7619.7619.6226,900
01 feb 202419.8419.8519.8419.8519.712,300
31 ene 202419.8019.8019.7819.7819.646,000
30 ene 202419.7619.7619.7619.7619.621,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...