U.S. markets open in 1 hour 17 minutes
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,116.00 -79.00 (-0.20%) F Nasdaq
18,150.00 -36.50 (-0.20%) E-mini Russell 2000 Index Futur
2,060.40 -4.40 (-0.21%) Petróleo
79.66 +0.67 (+0.85%) Oro
2,324.00 +1.70 (+0.07%)
Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240517C00000500 | 2024-05-06 3:50PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| RGTI240517C00001000 | 2024-05-08 3:37PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 744 | 0.00% |
| RGTI240517C00001500 | 2024-05-08 3:40PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 2,640 | 50.00% |
| RGTI240517C00002000 | 2024-05-07 10:27AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,582 | 50.00% |
| RGTI240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 527 | 50.00% |
| RGTI240517C00003000 | 2024-05-06 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| RGTI240517C00003500 | 2024-03-20 11:44AM EDT | 3.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 311 | 352 | 704.69% |
| RGTI240517C00004000 | 2024-04-09 9:59AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240517P00000500 | 2024-03-28 3:49PM EDT | 0.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 450.00% |
| RGTI240517P00001000 | 2024-05-08 3:47PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 480 | 50.00% |
| RGTI240517P00001500 | 2024-05-08 3:47PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 5,639 | 0.00% |
| RGTI240517P00002000 | 2024-05-06 3:48PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 466 | 0.00% |
| RGTI240517P00002500 | 2024-05-02 1:56PM EDT | 2.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| RGTI240517P00003000 | 2024-04-11 9:51AM EDT | 3.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RGTI240517P00003500 | 2024-03-20 9:55AM EDT | 3.50 | 1.81 | 2.35 | 2.50 | 0.00 | - | 40 | 23 | 668.75% |
© 2024 Yahoo. Todos los derechos reservados.