Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGTI240621C00002500 | 2024-05-29 9:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 50.00% |
RGTI240719C00002500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 156.25% |
RGTI240816C00002500 | 2024-05-30 1:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 1,647 | 165.63% |
RGTI241115C00002500 | 2024-05-23 2:33PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 166 | 112.50% |
RGTI250117C00002500 | 2024-05-31 3:07PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 1 | 1,181 | 114.06% |
RGTI260116C00002500 | 2024-05-24 11:06AM EDT | 2026-01-16 | 0.35 | 0.25 | 1.40 | 0.00 | - | 1 | 0 | 229.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGTI240621P00002500 | 2024-05-24 3:38PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.75 | 0.00 | - | 36 | 73 | 559.38% |
RGTI240719P00002500 | 2024-05-20 9:31AM EDT | 2024-07-19 | 1.40 | 1.35 | 2.05 | 0.00 | - | - | 1 | 332.81% |
RGTI240816P00002500 | 2024-04-03 11:22AM EDT | 2024-08-16 | 1.22 | 1.15 | 1.25 | 0.00 | - | 1 | 5 | 0.00% |
RGTI241115P00002500 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.40 | 0.00 | - | - | 2 | 0.00% |
RGTI250117P00002500 | 2024-05-24 2:46PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.75 | 0.00 | - | 4 | 18 | 114.06% |
RGTI260116P00002500 | 2023-11-10 10:45AM EDT | 2026-01-16 | 1.87 | 1.75 | 2.00 | 0.00 | - | - | 5 | 128.91% |