U.S. markets open in 2 hours 17 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,122.25 +82.75 (+0.41%) E-mini Russell 2000 Index Futur
2,076.40 +16.30 (+0.79%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,347.30 +10.70 (+0.46%)
RH (RH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 210 | 296 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 631 | 632 |
| - | - | - | - | - | 180.00 | 0.36 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 277 | 291 |
| 26.20 | 0.00 | - | 7 | 7 | 195.00 | 0.05 | 0.00 | - | 11 | 62 |
| - | - | - | - | - | 197.50 | 1.10 | 0.00 | - | 10 | 15 |
| 32.00 | 0.00 | - | 2 | 20 | 200.00 | 0.15 | 0.00 | - | 20 | 395 |
| - | - | - | - | - | 202.50 | 0.21 | 0.00 | - | 11 | 14 |
| 32.00 | 0.00 | - | 3 | 10 | 205.00 | 0.15 | 0.00 | - | 60 | 29 |
| - | - | - | - | - | 207.50 | 0.17 | 0.00 | - | 29 | 22 |
| 23.00 | 0.00 | - | 4 | 5 | 210.00 | 0.23 | 0.00 | - | 41 | 61 |
| - | - | - | - | - | 212.50 | 0.25 | 0.00 | - | 11 | 18 |
| 24.95 | 0.00 | - | 10 | 36 | 215.00 | 0.50 | 0.00 | - | 10 | 101 |
| 22.60 | 0.00 | - | 1 | 15 | 217.50 | 0.47 | 0.00 | - | 11 | 24 |
| 20.29 | 0.00 | - | 30 | 60 | 220.00 | 0.65 | 0.00 | - | 139 | 179 |
| 16.00 | 0.00 | - | 8 | 28 | 222.50 | 0.88 | 0.00 | - | 47 | 50 |
| 15.75 | 0.00 | - | 26 | 36 | 225.00 | 1.15 | 0.00 | - | 26 | 174 |
| 12.01 | 0.00 | - | 6 | 43 | 227.50 | 1.60 | 0.00 | - | 5 | 9 |
| 11.89 | 0.00 | - | 47 | 100 | 230.00 | 2.20 | 0.00 | - | 137 | 228 |
| 10.00 | 0.00 | - | 29 | 38 | 232.50 | 2.86 | 0.00 | - | 29 | 25 |
| 8.80 | 0.00 | - | 145 | 67 | 235.00 | 4.00 | 0.00 | - | 106 | 105 |
| 4.80 | 0.00 | - | 38 | 36 | 237.50 | 4.70 | 0.00 | - | 22 | 21 |
| 5.76 | 0.00 | - | 237 | 137 | 240.00 | 6.04 | 0.00 | - | 45 | 56 |
| 5.00 | 0.00 | - | 31 | 39 | 242.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 35 | 39 | 245.00 | 9.70 | 0.00 | - | 3 | 9 |
| 3.05 | 0.00 | - | 64 | 34 | 247.50 | 29.70 | 0.00 | - | 5 | 5 |
| 2.40 | 0.00 | - | 153 | 83 | 250.00 | 18.77 | 0.00 | - | 13 | 19 |
| 1.95 | 0.00 | - | 39 | 25 | 252.50 | 34.70 | 0.00 | - | 20 | 10 |
| 1.55 | 0.00 | - | 17 | 19 | 255.00 | 37.35 | 0.00 | - | 20 | 11 |
| 1.15 | 0.00 | - | 16 | 20 | 260.00 | 31.30 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 27 | 34 | 265.00 | 34.25 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 52 | 55 | 270.00 | 58.00 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 14 | 16 | 275.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 12 | 280.00 | 52.01 | 0.00 | - | 13 | 2 |
| 0.20 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 290.00 | 26.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 45 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 300.00 | 52.21 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 305.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 14 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 650 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 201 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 373 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.