U.S. markets open in 5 hours 58 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,967.00 -45.50 (-0.23%) E-mini Russell 2000 Index Futur
2,040.50 0.00 (0.00%) Petróleo
80.78 -0.12 (-0.15%) Oro
2,312.60 -0.60 (-0.03%)
RH (RH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240712C00205000 | 2024-06-26 10:40AM EDT | 205.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712C00210000 | 2024-06-26 9:58AM EDT | 210.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712C00215000 | 2024-06-26 10:48AM EDT | 215.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712C00220000 | 2024-06-26 11:11AM EDT | 220.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RH240712C00225000 | 2024-06-26 2:14PM EDT | 225.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RH240712C00230000 | 2024-06-26 12:01PM EDT | 230.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240712C00235000 | 2024-06-26 11:48AM EDT | 235.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240712C00240000 | 2024-06-26 12:02PM EDT | 240.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH240712C00245000 | 2024-06-25 12:51PM EDT | 245.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RH240712C00250000 | 2024-06-25 12:05PM EDT | 250.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240712C00255000 | 2024-06-26 2:48PM EDT | 255.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RH240712C00260000 | 2024-06-26 11:44AM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH240712C00265000 | 2024-06-07 11:47AM EDT | 265.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00270000 | 2024-06-24 11:02AM EDT | 270.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240712C00275000 | 2024-06-17 3:56PM EDT | 275.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00280000 | 2024-06-20 10:08AM EDT | 280.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00285000 | 2024-06-14 3:35PM EDT | 285.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00290000 | 2024-06-10 12:27PM EDT | 290.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240712C00300000 | 2024-06-18 9:35AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00310000 | 2024-06-07 12:15PM EDT | 310.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00315000 | 2024-06-25 3:14PM EDT | 315.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| RH240712C00320000 | 2024-06-26 10:38AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RH240712C00325000 | 2024-06-13 9:55AM EDT | 325.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240712C00330000 | 2024-06-13 3:32PM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RH240712C00340000 | 2024-06-13 3:58PM EDT | 340.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RH240712C00350000 | 2024-06-13 3:15PM EDT | 350.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240712C00360000 | 2024-06-21 12:27PM EDT | 360.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240712C00380000 | 2024-06-24 2:54PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240712P00165000 | 2024-06-20 1:13PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240712P00180000 | 2024-06-20 12:39PM EDT | 180.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240712P00185000 | 2024-06-25 1:40PM EDT | 185.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH240712P00195000 | 2024-06-25 12:30PM EDT | 195.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240712P00200000 | 2024-06-26 3:55PM EDT | 200.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RH240712P00205000 | 2024-06-26 3:55PM EDT | 205.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240712P00210000 | 2024-06-26 2:55PM EDT | 210.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240712P00215000 | 2024-06-26 12:20PM EDT | 215.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RH240712P00220000 | 2024-06-26 12:49PM EDT | 220.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00225000 | 2024-06-25 9:58AM EDT | 225.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00230000 | 2024-06-26 9:42AM EDT | 230.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00235000 | 2024-06-21 11:29AM EDT | 235.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00240000 | 2024-06-26 10:10AM EDT | 240.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00245000 | 2024-06-17 11:31AM EDT | 245.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00250000 | 2024-06-18 10:05AM EDT | 250.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH240712P00255000 | 2024-06-14 10:25AM EDT | 255.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712P00260000 | 2024-06-20 1:49PM EDT | 260.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00265000 | 2024-06-14 11:44AM EDT | 265.00 | 38.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712P00275000 | 2024-06-21 3:46PM EDT | 275.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00280000 | 2024-06-21 11:45AM EDT | 280.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00285000 | 2024-06-20 3:13PM EDT | 285.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| RH240712P00290000 | 2024-06-07 10:38AM EDT | 290.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00295000 | 2024-06-07 10:38AM EDT | 295.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00300000 | 2024-06-10 10:13AM EDT | 300.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00305000 | 2024-06-07 10:47AM EDT | 305.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00315000 | 2024-06-13 2:36PM EDT | 315.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.