Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 22 | 24 |
- | - | - | - | - | 185.00 | 0.31 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 195.00 | 0.37 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 200.00 | 0.37 | 0.00 | - | 115 | 182 |
18.00 | 0.00 | - | 1 | 2 | 205.00 | 1.05 | 0.00 | - | 6 | 67 |
12.92 | 0.00 | - | 1 | 16 | 210.00 | 0.80 | 0.00 | - | 9 | 27 |
12.00 | 0.00 | - | 1 | 4 | 215.00 | 1.45 | 0.00 | - | 35 | 0 |
23.40 | 0.00 | - | 6 | 0 | 220.00 | 2.30 | 0.00 | - | 13 | 0 |
14.20 | 0.00 | - | 1 | 8 | 225.00 | 3.50 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 22 | 26 | 230.00 | 4.40 | 0.00 | - | 144 | 0 |
11.87 | 0.00 | - | 329 | 418 | 235.00 | 6.35 | 0.00 | - | 32 | 24 |
8.90 | 0.00 | - | 24 | 33 | 240.00 | 8.60 | 0.00 | - | 1 | 14 |
6.65 | 0.00 | - | 26 | 0 | 245.00 | 12.45 | 0.00 | - | 1 | 3 |
4.90 | 0.00 | - | 56 | 62 | 250.00 | 20.56 | 0.00 | - | 14 | 22 |
3.19 | 0.00 | - | 16 | 41 | 255.00 | 32.73 | 0.00 | - | - | 0 |
2.73 | 0.00 | - | 15 | 14 | 260.00 | 46.30 | 0.00 | - | 1 | 4 |
1.40 | 0.00 | - | 4 | 6 | 265.00 | 38.32 | 0.00 | - | - | 1 |
1.45 | 0.00 | - | 7 | 11 | 270.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 2 | 275.00 | 60.40 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 5 | 13 | 280.00 | 62.85 | 0.00 | - | 1 | 5 |
0.75 | 0.00 | - | 1 | 2 | 285.00 | 70.00 | 0.00 | - | 230 | 0 |
0.51 | 0.00 | - | 4 | 7 | 290.00 | 34.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 295.00 | 37.40 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 0 | 300.00 | 41.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 305.00 | 43.40 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
0.21 | 0.00 | - | 230 | 230 | 315.00 | 43.59 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 91 | 320.00 | - | - | - | - | - |
7.60 | 0.00 | - | 2 | 4 | 325.00 | - | - | - | - | - |
6.00 | 0.00 | - | 11 | 10 | 330.00 | - | - | - | - | - |
4.80 | 0.00 | - | 21 | 11 | 340.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
1.73 | 0.00 | - | 5 | 3 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 67 | 64 | 380.00 | - | - | - | - | - |