U.S. markets closed

RH (RH)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
229.73-47.32 (-17.08%)
Al cierre: 04:00PM EDT
229.99 +0.26 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----125.000.650.00-33
-----150.000.55-0.90-62.07%51
-----155.003.500.00--2
124.500.00--1160.001.17-2.63-69.21%17
-----165.001.30-0.50-27.78%352
-----170.001.88-1.32-41.25%411
-----175.001.93+0.43+28.67%6328
104.800.00-51180.002.90+1.70+141.67%62185
70.600.00--1185.003.35+2.05+157.69%6164
-----190.004.15+2.30+124.32%2276
-----195.004.62+2.47+114.88%28214
36.50-34.66-48.71%60200.005.72+2.90+102.84%58144
29.65-53.27-64.24%32210.008.60+4.55+112.35%546966
24.20-55.10-69.48%333220.0012.30+6.70+119.64%161277
17.30-52.57-75.24%653230.0018.40+10.50+132.91%34189
13.20-32.93-71.39%3934240.0023.78+13.40+129.09%35118
10.90-42.23-79.48%5329250.0030.00+16.00+114.29%68859
7.60-29.80-79.68%35145260.0038.30+20.53+115.53%53847
5.30-28.30-84.23%59532270.0045.60+23.40+105.41%14299
3.95-23.64-85.68%73140280.0053.10+26.40+98.88%339
3.10-20.60-86.92%25152290.0063.03+30.23+92.16%444
2.15-17.25-88.92%270165300.0064.40+25.30+64.71%676
1.57-14.73-90.37%192135310.0046.060.00-161
1.11-12.70-91.96%136153320.0083.98+31.58+60.27%1026
0.85-9.72-91.96%12086330.0061.700.00-1219
0.80-7.77-90.67%10591340.00113.00+48.70+75.74%25
0.52-6.58-92.68%87207350.0090.080.00-911
0.39-5.36-93.22%15101360.00107.200.00-13
0.86-3.58-80.63%4053370.0086.150.00-63
0.30-5.10-94.44%139380.0055.600.00-10
0.25-2.55-91.07%159390.00-----
2.300.00-7254400.00-----
1.950.00-126410.00-----
1.280.00-1596420.00-----
1.200.00-336430.00-----
1.450.00-145440.00-----
1.200.00-1218450.00-----
0.250.00-198460.00-----
0.900.00-13470.00-----
0.610.00-10480.00-----
0.510.00-11490.00-----
0.300.00-11510.00-----