U.S. markets open in 2 hours 20 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,123.25 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,077.70 +17.60 (+0.85%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,346.80 +10.20 (+0.44%)
RH (RH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.19 | 0.00 | - | 9 | 5 | 125.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.76 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 155.00 | 3.50 | 0.00 | - | - | 2 |
| 124.50 | 0.00 | - | - | 1 | 160.00 | 0.75 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 15 | 93 |
| - | - | - | - | - | 175.00 | 1.07 | 0.00 | - | 46 | 80 |
| 49.00 | 0.00 | - | 1 | 1 | 180.00 | 1.17 | 0.00 | - | 73 | 226 |
| 70.60 | 0.00 | - | - | 1 | 185.00 | 1.32 | 0.00 | - | 47 | 167 |
| - | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 45 | 101 |
| - | - | - | - | - | 195.00 | 2.36 | 0.00 | - | 109 | 302 |
| 44.50 | 0.00 | - | 4 | 5 | 200.00 | 3.05 | 0.00 | - | 29 | 283 |
| 33.00 | 0.00 | - | 2 | 19 | 210.00 | 4.74 | 0.00 | - | 20 | 1,259 |
| 24.00 | 0.00 | - | 84 | 115 | 220.00 | 7.57 | 0.00 | - | 11 | 253 |
| 22.20 | 0.00 | - | 42 | 217 | 230.00 | 11.50 | 0.00 | - | 47 | 287 |
| 17.20 | 0.00 | - | 114 | 169 | 240.00 | 15.20 | 0.00 | - | 107 | 194 |
| 13.00 | 0.00 | - | 70 | 81 | 250.00 | 22.18 | 0.00 | - | 9 | 826 |
| 9.50 | 0.00 | - | 21 | 154 | 260.00 | 28.30 | 0.00 | - | 14 | 813 |
| 6.83 | 0.00 | - | 50 | 751 | 270.00 | 36.84 | 0.00 | - | 1 | 305 |
| 4.90 | 0.00 | - | 19 | 274 | 280.00 | 59.34 | 0.00 | - | 1 | 37 |
| 2.30 | 0.00 | - | 1 | 229 | 290.00 | 69.95 | 0.00 | - | 1 | 31 |
| 2.35 | 0.00 | - | 238 | 435 | 300.00 | 64.40 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 15 | 218 | 310.00 | 98.00 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 36 | 223 | 320.00 | 83.98 | 0.00 | - | 10 | 0 |
| 0.97 | 0.00 | - | 5 | 134 | 330.00 | 61.70 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 2 | 93 | 340.00 | 113.00 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 5 | 203 | 350.00 | 90.08 | 0.00 | - | 9 | 0 |
| 0.39 | 0.00 | - | 1 | 94 | 360.00 | 107.20 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 44 | 370.00 | 86.15 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 38 | 380.00 | 55.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 53 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 255 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 15 | 96 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 36 | 430.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 45 | 440.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 218 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 98 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 213 | 214 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.