U.S. markets open in 2 hours 26 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,126.00 +86.50 (+0.43%) E-mini Russell 2000 Index Futur
2,076.60 +16.50 (+0.80%) Petróleo
82.32 +0.58 (+0.71%) Oro
2,346.10 +9.50 (+0.41%)
RH (RH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 3.20 | 0.00 | - | 203 | 212 |
| 76.00 | 0.00 | - | 5 | 5 | 165.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 5.60 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 175.00 | 4.80 | 0.00 | - | 1 | 16 |
| 60.05 | 0.00 | - | - | 1 | 180.00 | 7.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 6.80 | 0.00 | - | 1 | 11 |
| 43.45 | 0.00 | - | 2 | 2 | 190.00 | 7.50 | 0.00 | - | 88 | 125 |
| 40.20 | 0.00 | - | 2 | 2 | 195.00 | 9.50 | 0.00 | - | 42 | 44 |
| 36.90 | 0.00 | - | 1 | 0 | 200.00 | 10.67 | 0.00 | - | 42 | 78 |
| 47.20 | 0.00 | - | 3 | 2 | 210.00 | 13.40 | 0.00 | - | 12 | 21 |
| 24.00 | 0.00 | - | 4 | 18 | 220.00 | 17.20 | 0.00 | - | 9 | 0 |
| 34.30 | 0.00 | - | 6 | 12 | 230.00 | 21.90 | 0.00 | - | 9 | 26 |
| 30.30 | 0.00 | - | 2 | 20 | 240.00 | 28.40 | 0.00 | - | 1 | 68 |
| 25.80 | 0.00 | - | 2 | 82 | 250.00 | 45.55 | 0.00 | - | 5 | 17 |
| 21.60 | 0.00 | - | 7 | 22 | 260.00 | 49.80 | 0.00 | - | 6 | 11 |
| 8.68 | 0.00 | - | 1 | 16 | 270.00 | 56.70 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 26 | 0 | 280.00 | 52.00 | 0.00 | - | 1 | 9 |
| 11.65 | 0.00 | - | 3 | 19 | 290.00 | 40.90 | 0.00 | - | 3 | 7 |
| 10.00 | 0.00 | - | 1 | 0 | 300.00 | 46.80 | 0.00 | - | 2 | 3 |
| 3.97 | 0.00 | - | 2 | 58 | 310.00 | 91.53 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 25 | 320.00 | 59.60 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 1 | 12 | 330.00 | 116.00 | 0.00 | - | - | 10 |
| 5.05 | 0.00 | - | 2 | 8 | 340.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 4 | 15 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.