U.S. markets open in 2 hours 32 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,126.50 +87.00 (+0.43%) E-mini Russell 2000 Index Futur
2,074.50 +14.40 (+0.70%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,346.90 +10.30 (+0.44%)
RH (RH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 130.00 | 2.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.71 | 0.00 | - | 5 | 5 |
| 192.50 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 6.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 7.36 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 170.00 | 7.40 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 175.00 | 9.80 | 0.00 | - | 10 | 114 |
| 53.00 | 0.00 | - | 1 | 1 | 180.00 | 7.40 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | - | 1 | 185.00 | 8.26 | 0.00 | - | 12 | 195 |
| - | - | - | - | - | 190.00 | 9.69 | 0.00 | - | 16 | 0 |
| 51.60 | 0.00 | - | - | 0 | 195.00 | 11.10 | 0.00 | - | 3 | 15 |
| 53.52 | 0.00 | - | 3 | 0 | 200.00 | 12.36 | 0.00 | - | 30 | 48 |
| 33.00 | 0.00 | - | 4 | 4 | 210.00 | 16.30 | 0.00 | - | 9 | 0 |
| 28.00 | 0.00 | - | 4 | 13 | 220.00 | 26.95 | 0.00 | - | 1 | 0 |
| 33.72 | 0.00 | - | 3 | 9 | 230.00 | 24.45 | 0.00 | - | 8 | 0 |
| 33.90 | 0.00 | - | 5 | 32 | 240.00 | 29.35 | 0.00 | - | 7 | 17 |
| 18.00 | 0.00 | - | 3 | 0 | 250.00 | 34.50 | 0.00 | - | 8 | 99 |
| 15.05 | 0.00 | - | 2 | 0 | 260.00 | 32.02 | 0.00 | - | 1 | 25 |
| 19.45 | 0.00 | - | 3 | 14 | 270.00 | 56.00 | 0.00 | - | 7 | 15 |
| 17.50 | 0.00 | - | 1 | 24 | 280.00 | 54.82 | 0.00 | - | 2 | 33 |
| 15.67 | 0.00 | - | 1 | 19 | 290.00 | 62.70 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 2 | 69 | 300.00 | 74.00 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 6 | 0 | 310.00 | 71.10 | 0.00 | - | 3 | 10 |
| 4.40 | 0.00 | - | 1 | 0 | 320.00 | 62.50 | 0.00 | - | 4 | 4 |
| 7.92 | 0.00 | - | 4 | 23 | 330.00 | 93.00 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 12 | 340.00 | 110.00 | 0.00 | - | 1 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 350.00 | 131.80 | 0.00 | - | 3 | 0 |
| 2.89 | 0.00 | - | 4 | 11 | 360.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 370.00 | 86.30 | 0.00 | - | - | 11 |
| 5.90 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 8 | 390.00 | 73.00 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 3 | 46 | 400.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 11 | 420.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 34 | 38 | 430.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 16 | 460.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 16 | 16 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 82 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.