U.S. markets open in 2 hours 39 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,123.75 +84.25 (+0.42%) E-mini Russell 2000 Index Futur
2,073.80 +13.70 (+0.67%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,345.30 +8.70 (+0.37%)
RH (RH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.75 | 0.00 | - | 5 | 0 | 110.00 | 1.25 | 0.00 | - | 27 | 256 |
| 158.50 | 0.00 | - | - | 2 | 115.00 | 2.11 | 0.00 | - | 1 | 106 |
| 203.30 | 0.00 | - | 1 | 2 | 120.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 2.86 | 0.00 | - | 133 | 259 |
| - | - | - | - | - | 130.00 | 3.60 | 0.00 | - | 3 | 107 |
| 155.75 | 0.00 | - | 1 | 0 | 135.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 5.50 | 0.00 | - | 1 | 0 |
| 125.50 | 0.00 | - | - | 1 | 145.00 | 6.50 | 0.00 | - | 1 | 100 |
| 139.26 | 0.00 | - | 2 | 3 | 150.00 | 4.90 | 0.00 | - | 1 | 328 |
| 149.50 | 0.00 | - | 1 | 5 | 155.00 | 6.09 | 0.00 | - | 2 | 212 |
| - | - | - | - | - | 160.00 | 7.85 | 0.00 | - | 10 | 58 |
| 147.16 | 0.00 | - | 3 | 6 | 165.00 | 11.30 | 0.00 | - | 1 | 44 |
| 140.30 | 0.00 | - | - | 0 | 170.00 | 8.15 | 0.00 | - | 2 | 247 |
| 120.90 | 0.00 | - | 5 | 2 | 175.00 | 12.10 | 0.00 | - | 8 | 242 |
| 55.75 | 0.00 | - | 1 | 20 | 180.00 | 11.20 | 0.00 | - | 12 | 313 |
| 71.25 | 0.00 | - | 5 | 0 | 185.00 | 12.75 | 0.00 | - | 1 | 35 |
| 51.00 | 0.00 | - | 1 | 1 | 190.00 | 16.80 | 0.00 | - | 20 | 155 |
| 63.42 | 0.00 | - | 4 | 22 | 195.00 | 16.50 | 0.00 | - | 3 | 0 |
| 57.90 | 0.00 | - | 9 | 0 | 200.00 | 16.60 | 0.00 | - | 3 | 657 |
| 39.30 | 0.00 | - | 7 | 0 | 210.00 | 21.00 | 0.00 | - | 5 | 0 |
| 50.10 | 0.00 | - | 3 | 0 | 220.00 | 28.00 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 104 | 230.00 | 32.44 | 0.00 | - | 8 | 335 |
| 42.00 | 0.00 | - | 25 | 0 | 240.00 | 36.33 | 0.00 | - | 3 | 452 |
| 32.90 | 0.00 | - | 4 | 106 | 250.00 | 45.00 | 0.00 | - | 2 | 343 |
| 30.18 | 0.00 | - | 2 | 90 | 260.00 | 57.70 | 0.00 | - | 1 | 251 |
| 29.60 | 0.00 | - | 3 | 57 | 270.00 | 56.68 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 4 | 66 | 280.00 | 66.70 | 0.00 | - | 1 | 262 |
| 19.00 | 0.00 | - | 2 | 81 | 290.00 | 73.30 | 0.00 | - | 1 | 141 |
| 19.70 | 0.00 | - | 171 | 437 | 300.00 | 89.00 | 0.00 | - | 7 | 0 |
| 9.45 | 0.00 | - | 7 | 191 | 310.00 | 60.80 | 0.00 | - | 6 | 152 |
| 15.53 | 0.00 | - | 2 | 0 | 320.00 | 105.00 | 0.00 | - | 20 | 64 |
| 8.70 | 0.00 | - | 1 | 0 | 330.00 | 66.30 | 0.00 | - | 1 | 79 |
| 12.00 | 0.00 | - | 2 | 478 | 340.00 | 100.25 | 0.00 | - | 4 | 49 |
| 10.05 | 0.00 | - | 16 | 0 | 350.00 | 123.25 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 2 | 142 | 360.00 | 91.70 | 0.00 | - | 16 | 47 |
| 8.10 | 0.00 | - | 6 | 96 | 370.00 | 93.00 | 0.00 | - | 1 | 11 |
| 5.90 | 0.00 | - | 4 | 0 | 380.00 | 157.58 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 5 | 227 | 390.00 | 84.30 | 0.00 | - | 41 | 73 |
| 4.40 | 0.00 | - | 29 | 0 | 400.00 | 115.55 | 0.00 | - | 4 | 213 |
| 4.60 | 0.00 | - | 3 | 0 | 410.00 | 132.20 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 1 | 36 | 420.00 | 184.80 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 3 | 50 | 430.00 | 148.80 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 440.00 | 184.80 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 220 | 450.00 | 144.50 | 0.00 | - | 2 | 1 |
| 2.45 | 0.00 | - | 10 | 53 | 460.00 | 222.50 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 28 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 10 | 113 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 35 | 90 | 490.00 | 188.00 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 2 | 399 | 500.00 | 232.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 80 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 15 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 18 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 310 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 259 | 600.00 | 370.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.