U.S. markets open in 2 hours 16 minutes
F S&P 500
5,253.75 +7.50 (+0.14%) F Dow Jones
39,666.00 +24.00 (+0.06%) F Nasdaq
18,300.50 +45.50 (+0.25%) E-mini Russell 2000 Index Futur
2,077.30 +9.40 (+0.45%) Petróleo
78.61 +0.35 (+0.45%) Oro
2,347.80 -27.20 (-1.15%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517C00105000 | 2024-05-08 11:03AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RHP240517C00110000 | 2024-05-03 9:30AM EDT | 110.00 | 1.20 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| RHP240517C00115000 | 2024-04-16 2:00PM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RHP240517C00120000 | 2024-04-16 9:30AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RHP240517C00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| RHP240517C00130000 | 2024-04-05 9:30AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 186.77% |
| RHP240517C00140000 | 2024-04-09 10:00AM EDT | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 225.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00095000 | 2024-04-30 1:07PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| RHP240517P00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| RHP240517P00105000 | 2024-05-08 12:12PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| RHP240517P00110000 | 2024-04-10 3:32PM EDT | 110.00 | 3.20 | 2.00 | 6.50 | 0.00 | - | - | 1 | 82.52% |
| RHP240517P00120000 | 2024-05-02 1:38PM EDT | 120.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.