U.S. markets open in 6 hours 15 minutes
F S&P 500
5,518.50 +1.50 (+0.03%) F Dow Jones
39,895.00 +51.00 (+0.13%) F Nasdaq
19,763.50 +12.75 (+0.06%) E-mini Russell 2000 Index Futur
2,056.40 +3.60 (+0.18%) Petróleo
81.61 -0.02 (-0.02%) Oro
2,339.00 -5.40 (-0.23%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00090000 | 2024-06-24 3:16PM EDT | 90.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RHP240719C00095000 | 2024-06-12 2:12PM EDT | 95.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RHP240719C00100000 | 2024-06-12 10:55AM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RHP240719C00105000 | 2024-06-24 12:34PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RHP240719C00110000 | 2024-06-14 3:56PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RHP240719C00115000 | 2024-06-18 2:10PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RHP240719C00120000 | 2024-01-18 10:58AM EDT | 120.00 | 4.73 | 4.30 | 7.10 | 0.00 | - | 2 | 2 | 122.16% |
| RHP240719C00125000 | 2024-04-16 9:43AM EDT | 125.00 | 1.11 | 0.00 | 2.95 | 0.00 | - | - | 2 | 79.71% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00080000 | 2023-11-21 2:29PM EDT | 80.00 | 2.75 | 0.35 | 3.80 | 0.00 | - | - | 10 | 89.01% |
| RHP240719P00090000 | 2024-06-17 12:29PM EDT | 90.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RHP240719P00095000 | 2024-02-21 10:30AM EDT | 95.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | - | 11 | 64.94% |
| RHP240719P00100000 | 2024-06-17 12:29PM EDT | 100.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RHP240719P00105000 | 2024-05-23 1:27PM EDT | 105.00 | 4.50 | 4.10 | 9.00 | 0.00 | - | 6 | 6 | 49.04% |
| RHP240719P00110000 | 2024-04-18 11:23AM EDT | 110.00 | 7.75 | 4.00 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.