U.S. markets closed

S&P/BMV IPC CompMx Short-Term M (RI.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
722.19+0.49 (+0.07%)
Al cierre: 02:26PM CST
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 2024722.08727.59721.04722.19722.19257,560,886
30 abr 20242,727.182,727.182,727.182,727.182,727.18-
29 abr 20242,727.182,727.182,727.182,727.182,727.18-
26 abr 20242,727.182,727.182,727.182,727.182,727.18-
25 abr 20242,727.182,727.182,727.182,727.182,727.18-
24 abr 20242,727.182,727.182,727.182,727.182,727.18-
23 abr 20242,727.182,727.182,727.182,727.182,727.18-
22 abr 20242,727.182,727.182,727.182,727.182,727.18-
19 abr 20242,727.182,727.182,727.182,727.182,727.18-
18 abr 20242,727.182,727.182,727.182,727.182,727.18-
17 abr 20242,727.182,727.182,727.182,727.182,727.18-
16 abr 20242,727.182,727.182,727.182,727.182,727.18-
15 abr 20242,727.182,727.182,727.182,727.182,727.18-
12 abr 20242,727.182,727.182,727.182,727.182,727.18-
11 abr 20242,727.182,727.182,727.182,727.182,727.18-
10 abr 20242,727.182,727.182,727.182,727.182,727.18-
09 abr 20242,727.182,727.182,727.182,727.182,727.18-
08 abr 20242,727.182,727.182,727.182,727.182,727.18-
05 abr 20242,727.182,727.182,727.182,727.182,727.18-
04 abr 20242,727.182,727.182,727.182,727.182,727.18-
03 abr 20242,727.182,727.182,727.182,727.182,727.18-
02 abr 20242,727.182,727.182,727.182,727.182,727.18-
01 abr 20242,727.182,727.182,727.182,727.182,727.18-
27 mar 20242,727.182,727.182,727.182,727.182,727.18-
26 mar 20242,727.182,727.182,727.182,727.182,727.18-
25 mar 20242,727.182,727.182,727.182,727.182,727.18-
22 mar 20242,727.182,727.182,727.182,727.182,727.18-
21 mar 20242,727.182,727.182,727.182,727.182,727.18-
20 mar 20242,727.182,727.182,727.182,727.182,727.18-
19 mar 20242,727.182,727.182,727.182,727.182,727.18-
15 mar 20242,727.182,727.182,727.182,727.182,727.18-
14 mar 20242,727.182,727.182,727.182,727.182,727.18-
13 mar 20242,727.182,727.182,727.182,727.182,727.18-
12 mar 20242,727.182,727.182,727.182,727.182,727.18-
11 mar 20242,727.182,727.182,727.182,727.182,727.18-
08 mar 20242,727.182,727.182,727.182,727.182,727.18-
07 mar 20242,727.182,727.182,727.182,727.182,727.18-
06 mar 20242,727.182,727.182,727.182,727.182,727.18-
05 mar 20242,727.182,727.182,727.182,727.182,727.18-
04 mar 20242,727.182,727.182,727.182,727.182,727.18-
01 mar 20242,727.182,727.182,727.182,727.182,727.18-
29 feb 20242,727.182,727.182,727.182,727.182,727.18-
28 feb 20242,727.182,727.182,727.182,727.182,727.18-
27 feb 20242,727.182,727.182,727.182,727.182,727.18-
26 feb 20242,727.182,727.182,727.182,727.182,727.18-
23 feb 20242,727.182,727.182,727.182,727.182,727.18-
22 feb 20242,727.182,727.182,727.182,727.182,727.18-
21 feb 20242,727.182,727.182,727.182,727.182,727.18-
20 feb 20242,727.182,727.182,727.182,727.182,727.18-
19 feb 20242,727.182,727.182,727.182,727.182,727.18-
16 feb 20242,727.182,727.182,727.182,727.182,727.18-
15 feb 20242,727.182,727.182,727.182,727.182,727.18-
14 feb 20242,727.182,727.182,727.182,727.182,727.18-
13 feb 20242,727.182,727.182,727.182,727.182,727.18-
12 feb 20242,727.182,727.182,727.182,727.182,727.18-
09 feb 20242,727.182,727.182,727.182,727.182,727.18-
08 feb 20242,727.182,727.182,727.182,727.182,727.18-
07 feb 20242,727.182,727.182,727.182,727.182,727.18-
06 feb 20242,727.182,727.182,727.182,727.182,727.18-
02 feb 20242,727.182,727.182,727.182,727.182,727.18-
01 feb 20242,727.182,727.182,727.182,727.182,727.18-
31 ene 20242,727.182,727.182,727.182,727.182,727.18-
30 ene 20242,727.182,727.182,727.182,727.182,727.18-
29 ene 20242,727.182,727.182,727.182,727.182,727.18-
26 ene 20242,727.182,727.182,727.182,727.182,727.18-
25 ene 20242,727.182,727.182,727.182,727.182,727.18114
24 ene 20242,746.462,746.462,746.462,746.462,746.46-
23 ene 20242,746.462,746.462,746.462,746.462,746.46-
22 ene 20242,746.462,746.462,746.462,746.462,746.46-
19 ene 20242,746.462,746.462,746.462,746.462,746.46-
18 ene 20242,746.462,746.462,746.462,746.462,746.46-
17 ene 20242,746.462,746.462,746.462,746.462,746.46-
16 ene 20242,746.462,746.462,746.462,746.462,746.462,264
15 ene 20242,774.762,774.762,774.762,774.762,774.76-
12 ene 20242,774.762,774.762,774.762,774.762,774.76-
11 ene 20242,774.762,774.762,774.762,774.762,774.76-
10 ene 20242,774.762,774.762,774.762,774.762,774.76-
09 ene 20242,774.762,774.762,774.762,774.762,774.76-
08 ene 20242,774.762,774.762,774.762,774.762,774.761,403
05 ene 20243,053.703,053.703,053.703,053.703,053.70-
04 ene 20243,053.703,053.703,053.703,053.703,053.70-
03 ene 20243,053.703,053.703,053.703,053.703,053.70-
02 ene 20243,053.703,053.703,053.703,053.703,053.70-
29 dic 20233,053.703,053.703,053.703,053.703,053.70-
28 dic 20233,053.703,053.703,053.703,053.703,053.70-
27 dic 20233,053.703,053.703,053.703,053.703,053.70-
26 dic 20233,053.703,053.703,053.703,053.703,053.70-
22 dic 20233,053.703,053.703,053.703,053.703,053.70-
21 dic 20233,053.703,053.703,053.703,053.703,053.70-
20 dic 20233,053.703,053.703,053.703,053.703,053.70-
19 dic 20233,053.703,053.703,053.703,053.703,053.70-
18 dic 20233,053.703,053.703,053.703,053.703,053.70-
15 dic 20233,053.703,053.703,053.703,053.703,053.70165
14 dic 20232,937.992,937.992,937.992,937.992,937.99-
13 dic 20232,937.992,937.992,937.992,937.992,937.99-
11 dic 20232,937.992,937.992,937.992,937.992,937.99113
08 dic 20232,929.992,929.992,929.992,929.992,929.99-
07 dic 20232,929.992,929.992,929.992,929.992,929.99-
06 dic 20232,929.992,929.992,929.992,929.992,929.99-
05 dic 20232,929.992,929.992,929.992,929.992,929.99-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...