RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00030000 | 2023-11-03 10:13AM EDT | 30.00 | 28.08 | 29.30 | 33.90 | 0.00 | - | 1 | 7 | 613.87% |
| RICK240517C00040000 | 2024-01-29 11:32AM EDT | 40.00 | 23.50 | 15.80 | 19.40 | 0.00 | - | 20 | 14 | 294.58% |
| RICK240517C00045000 | 2024-04-17 12:48PM EDT | 45.00 | 6.14 | 6.70 | 7.30 | 0.00 | - | 7 | 11 | 67.87% |
| RICK240517C00050000 | 2024-05-01 3:30PM EDT | 50.00 | 2.85 | 3.00 | 3.30 | 0.00 | - | 38 | 118 | 57.08% |
| RICK240517C00055000 | 2024-05-02 1:35PM EDT | 55.00 | 1.00 | 0.90 | 1.00 | +0.40 | +66.67% | 2 | 249 | 52.64% |
| RICK240517C00060000 | 2024-05-02 11:18AM EDT | 60.00 | 0.25 | 0.15 | 0.25 | +0.06 | +31.58% | 1 | 337 | 51.56% |
| RICK240517C00065000 | 2024-04-11 1:03PM EDT | 65.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 4 | 156 | 55.08% |
| RICK240517C00070000 | 2024-04-29 3:37PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 222 | 63.28% |
| RICK240517C00075000 | 2024-04-03 3:34PM EDT | 75.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 75.00% |
| RICK240517C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 85.94% |
| RICK240517C00085000 | 2024-02-08 12:14PM EDT | 85.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 20 | 40 | 118.16% |
| RICK240517C00090000 | 2023-12-14 2:36PM EDT | 90.00 | 0.85 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 135.94% |
| RICK240517C00095000 | 2024-02-09 1:57PM EDT | 95.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 220 | 139.06% |
| RICK240517C00100000 | 2024-03-21 1:13PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 437 | 131.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 117.97% |
| RICK240517P00035000 | 2024-04-10 10:23AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 300 | 307 | 92.97% |
| RICK240517P00040000 | 2024-04-26 12:08PM EDT | 40.00 | 0.23 | 0.10 | 0.75 | 0.00 | - | 1 | 524 | 93.55% |
| RICK240517P00045000 | 2024-05-02 11:39AM EDT | 45.00 | 0.50 | 0.45 | 0.65 | -0.03 | -5.66% | 2 | 196 | 63.97% |
| RICK240517P00050000 | 2024-05-02 12:04PM EDT | 50.00 | 1.60 | 1.65 | 1.85 | -0.57 | -26.27% | 22 | 343 | 55.91% |
| RICK240517P00055000 | 2024-05-01 10:05AM EDT | 55.00 | 5.00 | 4.30 | 4.80 | 0.00 | - | 5 | 204 | 51.27% |
| RICK240517P00060000 | 2024-05-02 9:40AM EDT | 60.00 | 9.40 | 7.40 | 10.80 | -0.65 | -6.47% | 1 | 88 | 63.97% |
| RICK240517P00065000 | 2024-04-17 2:58PM EDT | 65.00 | 14.80 | 11.90 | 15.60 | 0.00 | - | 160 | 60 | 61.72% |
| RICK240517P00070000 | 2024-01-04 11:23AM EDT | 70.00 | 9.60 | 8.90 | 9.30 | 0.00 | - | 1 | 5 | 0.00% |
| RICK240517P00075000 | 2024-01-08 1:42PM EDT | 75.00 | 12.10 | 13.90 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| RICK240517P00080000 | 2023-12-27 2:06PM EDT | 80.00 | 12.60 | 15.80 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| RICK240517P00090000 | 2023-12-15 11:26AM EDT | 90.00 | 26.80 | 25.60 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.