U.S. markets open in 6 hours 25 minutes
F S&P 500
5,356.25 +28.25 (+0.53%) F Dow Jones
39,817.00 +34.00 (+0.09%) F Nasdaq
18,939.50 +152.75 (+0.81%) E-mini Russell 2000 Index Futur
2,093.60 +4.50 (+0.22%) Petróleo
77.28 -0.29 (-0.37%) Oro
2,366.20 -26.70 (-1.12%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00004000 | 2024-05-10 9:30AM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG240524C00004500 | 2024-05-10 3:19PM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240524C00005000 | 2024-05-22 11:29AM EDT | 5.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RIG240524C00005500 | 2024-05-22 3:49PM EDT | 5.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| RIG240524C00006000 | 2024-05-22 3:47PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 6.25% |
| RIG240524C00006500 | 2024-05-22 3:45PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 50.00% |
| RIG240524C00007000 | 2024-05-21 3:51PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| RIG240524C00007500 | 2024-05-22 3:42PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIG240524C00008000 | 2024-05-20 3:16PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RIG240524C00008500 | 2024-05-15 10:00AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RIG240524C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RIG240524C00009500 | 2024-04-08 11:12AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RIG240524P00004500 | 2024-05-03 3:08PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIG240524P00005000 | 2024-05-22 9:52AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIG240524P00005500 | 2024-05-22 1:08PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RIG240524P00006000 | 2024-05-22 3:18PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 0.00% |
| RIG240524P00006500 | 2024-05-22 12:43PM EDT | 6.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RIG240524P00007000 | 2024-05-20 10:22AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.