Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00004500 | 2024-04-22 10:38AM EDT | 4.50 | 1.30 | 1.29 | 1.46 | 0.00 | - | 4 | 2 | 100.00% |
| RIG240503C00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.91 | 0.85 | 2.08 | +0.14 | +18.18% | 145 | 202 | 352.34% |
| RIG240503C00005500 | 2024-04-26 3:31PM EDT | 5.50 | 0.49 | 0.46 | 0.50 | +0.12 | +32.43% | 159 | 144 | 87.50% |
| RIG240503C00006000 | 2024-04-26 3:52PM EDT | 6.00 | 0.19 | 0.19 | 0.20 | +0.07 | +58.33% | 11,056 | 2,733 | 83.98% |
| RIG240503C00006500 | 2024-04-26 3:58PM EDT | 6.50 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 426 | 1,192 | 81.25% |
| RIG240503C00007000 | 2024-04-26 3:43PM EDT | 7.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 208 | 1,944 | 93.75% |
| RIG240503C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 353 | 125.00% |
| RIG240503C00008000 | 2024-04-12 12:00PM EDT | 8.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 4 | 51 | 371.88% |
| RIG240503C00008500 | 2024-04-09 12:26PM EDT | 8.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 120 | 111 | 228.13% |
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 9.00 | 0.55 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 143.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00004500 | 2024-04-18 10:11AM EDT | 4.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 20 | 343.75% |
| RIG240503P00005000 | 2024-04-26 3:22PM EDT | 5.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 98 | 196 | 90.63% |
| RIG240503P00005500 | 2024-04-26 3:58PM EDT | 5.50 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 1,203 | 6,355 | 85.16% |
| RIG240503P00006000 | 2024-04-26 3:46PM EDT | 6.00 | 0.30 | 0.29 | 0.32 | -0.08 | -21.05% | 196 | 788 | 77.34% |
| RIG240503P00006500 | 2024-04-26 3:41PM EDT | 6.50 | 0.64 | 0.35 | 0.70 | -0.15 | -18.99% | 31 | 255 | 88.28% |
| RIG240503P00007000 | 2024-04-26 1:04PM EDT | 7.00 | 1.12 | 1.12 | 1.32 | -0.03 | -2.61% | 30 | 11 | 135.16% |
| RIG240503P00007500 | 2024-04-08 10:14AM EDT | 7.50 | 1.10 | 1.60 | 1.82 | 0.00 | - | 20 | 7 | 161.72% |
© 2024 Yahoo. Todos los derechos reservados.