Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.43 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
3.23 | 0.00 | - | 1 | 85 | 3.00 | 0.04 | 0.00 | - | 650 | 804 |
1.90 | 0.00 | - | 150 | 297 | 4.00 | 0.03 | 0.00 | - | 10 | 749 |
1.40 | 0.00 | - | 2 | 12 | 4.50 | 0.01 | 0.00 | - | 3 | 1,715 |
0.89 | -0.06 | -6.32% | 4 | 1,773 | 5.00 | 0.01 | -0.01 | -50.00% | 1,011 | 3,219 |
0.41 | +0.11 | +36.67% | 223 | 11,177 | 5.50 | 0.04 | -0.03 | -42.86% | 89 | 7,124 |
0.08 | +0.02 | +33.33% | 294 | 21,443 | 6.00 | 0.21 | -0.10 | -32.26% | 61 | 35,852 |
0.02 | -0.01 | -33.33% | 388 | 2,488 | 6.50 | 0.65 | 0.00 | - | 10 | 61 |
0.01 | 0.00 | - | 37 | 38,121 | 7.00 | 1.07 | -0.13 | -10.83% | 20 | 2,823 |
0.01 | 0.00 | - | 1 | 1,219 | 7.50 | 1.60 | 0.00 | - | - | - |
0.01 | 0.00 | - | 50 | 27,199 | 8.00 | 2.32 | 0.00 | - | 1 | 14 |
0.01 | 0.00 | - | 11 | 5,602 | 9.00 | 3.65 | 0.00 | - | 1 | 4,250 |
0.03 | 0.00 | - | 300 | 2,460 | 10.00 | 3.28 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 164 | 6,047 | 11.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 936 | 12.00 | 5.27 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 100 | 534 | 13.00 | 4.45 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 5 | 348 | 15.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 67 | 17.00 | 10.57 | 0.00 | - | 1 | 0 |