U.S. markets open in 7 hours 21 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.10 +9.10 (+0.38%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00001000 | 2024-02-05 4:24PM EDT | 1.00 | 3.95 | 4.15 | 5.30 | 0.00 | - | 1 | 14 | 4,650.00% |
| RIG240621C00002000 | 2024-04-16 10:28AM EDT | 2.00 | 3.88 | 3.35 | 4.30 | 0.00 | - | 12 | 12 | 2,850.00% |
| RIG240621C00003000 | 2024-06-20 11:51AM EDT | 3.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240621C00004000 | 2024-06-20 2:06PM EDT | 4.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIG240621C00004500 | 2024-06-20 11:09AM EDT | 4.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240621C00005000 | 2024-06-20 3:47PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| RIG240621C00005500 | 2024-06-20 3:59PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 50.00% |
| RIG240621C00006000 | 2024-06-20 2:14PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RIG240621C00006500 | 2024-06-17 2:50PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIG240621C00007000 | 2024-06-20 1:31PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RIG240621C00007500 | 2024-06-13 10:40AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| RIG240621C00008000 | 2024-06-14 1:58PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 100.00% |
| RIG240621C00009000 | 2024-05-20 11:08AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 3,046 | 500.00% |
| RIG240621C00010000 | 2024-06-18 10:50AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240621C00010500 | 2024-05-20 9:33AM EDT | 10.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 12 | 1,165.63% |
| RIG240621C00011000 | 2024-04-11 11:32AM EDT | 11.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 350 | 818.75% |
| RIG240621C00012000 | 2024-06-07 1:47PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIG240621C00015000 | 2024-05-20 11:47AM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 1,518 | 850.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00001000 | 2023-04-03 12:10PM EDT | 1.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 200 | 518 | 2,475.00% |
| RIG240621P00002000 | 2023-08-21 11:35AM EDT | 2.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 200 | 374 | 1,462.50% |
| RIG240621P00003000 | 2024-05-29 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RIG240621P00004000 | 2024-06-20 10:44AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIG240621P00004500 | 2024-06-13 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIG240621P00005000 | 2024-06-20 3:48PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 25.00% |
| RIG240621P00005500 | 2024-06-20 12:58PM EDT | 5.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RIG240621P00006000 | 2024-06-20 11:51AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG240621P00006500 | 2024-06-13 11:23AM EDT | 6.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RIG240621P00007000 | 2024-06-18 11:42AM EDT | 7.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| RIG240621P00008000 | 2024-05-20 3:19PM EDT | 8.00 | 1.80 | 2.50 | 2.97 | 0.00 | - | 20 | 20 | 709.38% |
| RIG240621P00009000 | 2024-04-22 2:45PM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIG240621P00010000 | 2024-03-27 1:52PM EDT | 10.00 | 3.79 | 3.05 | 5.20 | 0.00 | - | 500 | 0 | 1,246.88% |
| RIG240621P00012000 | 2023-10-05 9:38AM EDT | 12.00 | 4.66 | 5.10 | 5.20 | 0.00 | - | 10 | 112 | 0.00% |
| RIG240621P00015000 | 2023-09-18 1:57PM EDT | 15.00 | 6.67 | 7.55 | 7.65 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.