U.S. markets open in 7 hours 20 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,810.00 +46.75 (+0.24%) E-mini Russell 2000 Index Futur
2,043.90 +4.20 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.40 +8.40 (+0.35%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628C00002000 | 2024-06-13 3:29PM EDT | 2.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240628C00004500 | 2024-06-20 2:23PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240628C00005000 | 2024-06-20 3:42PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RIG240628C00005500 | 2024-06-20 3:45PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| RIG240628C00006000 | 2024-06-20 3:33PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| RIG240628C00006500 | 2024-06-17 9:43AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| RIG240628C00007000 | 2024-06-12 10:06AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIG240628C00007500 | 2024-05-31 1:16PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RIG240628C00008000 | 2024-06-10 9:56AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIG240628C00008500 | 2024-05-20 1:33PM EDT | 8.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 180 | 168.75% |
| RIG240628C00009000 | 2024-06-11 3:39PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RIG240628C00009500 | 2024-06-11 3:39PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628P00004500 | 2024-06-14 3:34PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RIG240628P00005000 | 2024-06-20 3:51PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| RIG240628P00005500 | 2024-06-20 3:38PM EDT | 5.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| RIG240628P00006000 | 2024-06-18 12:42PM EDT | 6.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RIG240628P00006500 | 2024-06-05 9:36AM EDT | 6.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG240628P00007000 | 2024-06-13 11:03AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.