U.S. markets open in 7 hours 23 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,806.00 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.70 +9.70 (+0.41%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240705C00003500 | 2024-05-29 3:31PM EDT | 3.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIG240705C00004500 | 2024-06-20 10:10AM EDT | 4.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIG240705C00005000 | 2024-06-20 3:06PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RIG240705C00005500 | 2024-06-20 2:24PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| RIG240705C00006000 | 2024-06-20 1:34PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| RIG240705C00006500 | 2024-06-20 3:38PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| RIG240705C00007000 | 2024-06-17 11:01AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240705C00007500 | 2024-06-17 10:04AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RIG240705C00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIG240705C00008500 | 2024-06-14 12:10PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIG240705C00009000 | 2024-06-17 9:57AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240705P00004500 | 2024-06-20 11:48AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| RIG240705P00005000 | 2024-06-20 2:19PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RIG240705P00005500 | 2024-06-18 2:27PM EDT | 5.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIG240705P00006000 | 2024-06-13 11:49AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.