Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00000500 | 2023-06-14 9:31AM EDT | 0.50 | 5.57 | 7.30 | 7.75 | 0.00 | - | 1 | 3 | 0.00% |
| RIG240719C00001000 | 2024-03-19 2:51PM EDT | 1.00 | 5.00 | 3.95 | 5.70 | 0.00 | - | 1 | 13 | 1,034.38% |
| RIG240719C00001500 | 2023-10-02 3:42PM EDT | 1.50 | 6.40 | 5.20 | 5.30 | 0.00 | - | 17 | 17 | 0.00% |
| RIG240719C00002000 | 2024-06-21 11:06AM EDT | 2.00 | 3.10 | 3.05 | 4.15 | -1.56 | -33.48% | 1 | 131 | 452.34% |
| RIG240719C00002500 | 2024-05-29 1:06PM EDT | 2.50 | 3.49 | 2.23 | 2.92 | 0.00 | - | 10 | 116 | 292.97% |
| RIG240719C00003000 | 2024-06-03 12:46PM EDT | 3.00 | 2.67 | 1.57 | 2.66 | 0.00 | - | 50 | 215 | 314.06% |
| RIG240719C00003500 | 2024-05-01 2:00PM EDT | 3.50 | 1.77 | 2.71 | 2.93 | 0.00 | - | 8 | 96 | 428.91% |
| RIG240719C00004000 | 2024-06-17 10:34AM EDT | 4.00 | 1.24 | 0.23 | 1.77 | 0.00 | - | 50 | 574 | 226.56% |
| RIG240719C00004500 | 2024-06-20 3:10PM EDT | 4.50 | 0.76 | 0.51 | 0.89 | 0.00 | - | 1 | 5,113 | 95.70% |
| RIG240719C00005000 | 2024-06-21 3:14PM EDT | 5.00 | 0.32 | 0.33 | 0.36 | -0.05 | -13.51% | 25 | 4,270 | 50.78% |
| RIG240719C00005500 | 2024-06-21 3:59PM EDT | 5.50 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 1,066 | 4,184 | 48.83% |
| RIG240719C00007000 | 2024-06-21 1:59PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 12,388 | 62.50% |
| RIG240719C00008000 | 2024-06-18 10:48AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 24 | 4,652 | 78.13% |
| RIG240719C00009000 | 2024-06-17 1:55PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 3,297 | 96.88% |
| RIG240719C00010000 | 2024-06-14 3:57PM EDT | 10.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 94 | 5,014 | 134.38% |
| RIG240719C00011000 | 2024-06-11 9:30AM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 121.88% |
| RIG240719C00012000 | 2024-06-07 9:48AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,297 | 134.38% |
| RIG240719C00015000 | 2024-05-14 1:57PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,112 | 220.31% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00000500 | 2022-11-16 1:36PM EDT | 0.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 4 | 640.63% |
| RIG240719P00001000 | 2024-04-25 2:37PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 224 | 262.50% |
| RIG240719P00001500 | 2024-05-13 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| RIG240719P00002000 | 2024-05-21 9:59AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 1,021 | 417.19% |
| RIG240719P00002500 | 2024-04-25 2:52PM EDT | 2.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 664 | 335.16% |
| RIG240719P00003000 | 2024-04-09 3:32PM EDT | 3.00 | 0.02 | 0.00 | 0.57 | 0.00 | - | 150 | 1,423 | 240.23% |
| RIG240719P00003500 | 2024-04-30 10:55AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 553 | 216.41% |
| RIG240719P00004000 | 2024-06-21 10:11AM EDT | 4.00 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 40 | 3,960 | 60.94% |
| RIG240719P00004500 | 2024-06-21 3:15PM EDT | 4.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 164 | 1,250 | 51.56% |
| RIG240719P00005000 | 2024-06-21 3:05PM EDT | 5.00 | 0.18 | 0.16 | 0.17 | +0.02 | +12.50% | 56 | 4,634 | 43.16% |
| RIG240719P00005500 | 2024-06-21 3:34PM EDT | 5.50 | 0.47 | 0.41 | 1.53 | +0.02 | +4.44% | 77 | 8,132 | 136.33% |
| RIG240719P00007000 | 2024-06-21 12:57PM EDT | 7.00 | 1.92 | 1.29 | 2.08 | +0.05 | +2.67% | 4 | 4,808 | 131.25% |
| RIG240719P00008000 | 2024-05-23 10:34AM EDT | 8.00 | 2.08 | 2.79 | 3.90 | 0.00 | - | 2 | 3 | 218.36% |
| RIG240719P00009000 | 2024-05-16 3:23PM EDT | 9.00 | 2.98 | 2.78 | 4.80 | 0.00 | - | 2 | 0 | 331.64% |
| RIG240719P00010000 | 2024-05-20 12:59PM EDT | 10.00 | 3.72 | 4.70 | 4.80 | 0.00 | - | 15 | 25 | 0.00% |
| RIG240719P00012000 | 2024-03-11 1:25PM EDT | 12.00 | 6.66 | 5.55 | 6.70 | 0.00 | - | 10 | 0 | 0.00% |
| RIG240719P00015000 | 2023-04-20 9:30AM EDT | 15.00 | 8.75 | 8.95 | 9.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.