U.S. markets open in 7 hours 24 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.50 +9.50 (+0.40%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726C00004500 | 2024-06-14 9:57AM EDT | 4.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIG240726C00005000 | 2024-06-13 2:38PM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG240726C00005500 | 2024-06-18 3:16PM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIG240726C00006000 | 2024-06-20 2:33PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RIG240726C00006500 | 2024-06-20 3:19PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RIG240726C00007000 | 2024-06-18 9:36AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RIG240726C00007500 | 2024-06-20 3:29PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RIG240726C00008000 | 2024-06-20 3:33PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RIG240726C00008500 | 2024-06-13 9:49AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIG240726C00009000 | 2024-06-12 2:24PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726P00004000 | 2024-06-14 10:15AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RIG240726P00005000 | 2024-06-18 2:27PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RIG240726P00005500 | 2024-06-14 1:59PM EDT | 5.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RIG240726P00006000 | 2024-06-18 2:27PM EDT | 6.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.