Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240802C00004000 | 2024-06-21 1:42PM EDT | 4.00 | 1.15 | 0.93 | 1.68 | +1.15 | - | 25 | 0 | 90.63% |
RIG240802C00005500 | 2024-06-20 2:46PM EDT | 5.50 | 0.23 | 0.20 | 0.83 | +0.23 | - | - | 128 | 95.31% |
RIG240802C00006000 | 2024-06-20 1:20PM EDT | 6.00 | 0.12 | 0.10 | 0.11 | 0.00 | - | 56 | 203 | 52.73% |
RIG240802C00006500 | 2024-06-21 2:05PM EDT | 6.50 | 0.05 | 0.00 | 0.11 | +0.05 | - | 19 | 42 | 55.47% |
RIG240802C00007000 | 2024-06-17 9:30AM EDT | 7.00 | 0.01 | 0.01 | 0.04 | +0.01 | - | - | 1 | 56.25% |
RIG240802C00007500 | 2024-06-21 1:19PM EDT | 7.50 | 0.03 | 0.01 | 0.43 | +0.03 | - | 200 | 0 | 117.58% |
RIG240802C00008000 | 2024-06-17 3:40PM EDT | 8.00 | 0.03 | 0.00 | 0.15 | +0.03 | - | - | 10 | 94.53% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240802P00003500 | 2024-06-20 11:27AM EDT | 3.50 | 0.02 | 0.00 | 1.00 | +0.02 | - | - | 23 | 203.52% |
RIG240802P00004000 | 2024-06-17 11:35AM EDT | 4.00 | 0.05 | 0.01 | 0.07 | +0.05 | - | - | 26 | 57.81% |
RIG240802P00004500 | 2024-06-21 12:43PM EDT | 4.50 | 0.12 | 0.07 | 0.14 | +0.12 | - | 50 | 7 | 51.95% |
RIG240802P00005000 | 2024-06-20 3:18PM EDT | 5.00 | 0.26 | 0.25 | 0.28 | 0.00 | - | 55 | 59 | 51.56% |
RIG240802P00005500 | 2024-06-21 9:37AM EDT | 5.50 | 0.52 | 0.34 | 0.56 | +0.52 | - | 2 | 35 | 50.39% |
RIG240802P00006000 | 2024-06-17 3:02PM EDT | 6.00 | 0.89 | 0.81 | 1.21 | +0.89 | - | - | 100 | 62.89% |
RIG240802P00007000 | 2024-06-21 10:45AM EDT | 7.00 | 1.83 | 1.59 | 2.11 | +1.83 | - | 1 | 1 | 112.11% |