Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG251219C00001000 | 2024-05-09 12:59PM EDT | 1.00 | 5.02 | 3.10 | 7.00 | 0.00 | - | 4 | 12 | 325.00% |
RIG251219C00002000 | 2024-04-30 9:56AM EDT | 2.00 | 3.70 | 2.00 | 6.50 | 0.00 | - | 3 | 7 | 170.90% |
RIG251219C00003000 | 2024-06-06 10:07AM EDT | 3.00 | 2.94 | 2.16 | 2.82 | 0.00 | - | 2 | 1,028 | 57.62% |
RIG251219C00004000 | 2024-06-10 12:40PM EDT | 4.00 | 2.62 | 1.41 | 2.27 | 0.00 | - | 4 | 194 | 54.00% |
RIG251219C00005000 | 2024-06-21 1:05PM EDT | 5.00 | 1.48 | 1.48 | 1.59 | -0.06 | -3.90% | 38 | 45,730 | 60.25% |
RIG251219C00007000 | 2024-06-21 2:04PM EDT | 7.00 | 0.83 | 0.80 | 1.03 | -0.09 | -9.78% | 43 | 12,960 | 58.40% |
RIG251219C00010000 | 2024-06-21 1:56PM EDT | 10.00 | 0.42 | 0.40 | 0.46 | -0.01 | -2.33% | 10 | 2,788 | 56.54% |
RIG251219C00012000 | 2024-06-20 1:17PM EDT | 12.00 | 0.31 | 0.26 | 0.33 | 0.00 | - | 22 | 2,093 | 57.52% |
RIG251219C00015000 | 2024-06-21 12:23PM EDT | 15.00 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 3 | 2,197 | 57.52% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG251219P00001000 | 2024-04-25 3:42PM EDT | 1.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 70 | 60 | 114.45% |
RIG251219P00002000 | 2024-06-17 3:50PM EDT | 2.00 | 0.10 | 0.00 | 1.14 | 0.00 | - | 40 | 55 | 113.09% |
RIG251219P00003000 | 2024-06-21 3:23PM EDT | 3.00 | 0.29 | 0.27 | 0.32 | 0.00 | - | 41 | 23,929 | 54.30% |
RIG251219P00004000 | 2024-06-20 1:46PM EDT | 4.00 | 0.61 | 0.57 | 0.63 | 0.00 | - | 5 | 2,489 | 50.98% |
RIG251219P00005000 | 2024-06-21 12:05PM EDT | 5.00 | 1.06 | 0.99 | 1.07 | 0.00 | - | 6 | 1,336 | 46.88% |
RIG251219P00007000 | 2024-06-21 10:53AM EDT | 7.00 | 2.22 | 2.21 | 2.39 | -0.08 | -3.48% | 3 | 298 | 43.16% |
RIG251219P00010000 | 2024-03-12 2:56PM EDT | 10.00 | 4.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1,303 | 47.27% |
RIG251219P00012000 | 2023-09-29 9:37AM EDT | 12.00 | 4.55 | 5.40 | 6.20 | 0.00 | - | 4 | 48 | 0.00% |
RIG251219P00015000 | 2023-11-16 11:51AM EDT | 15.00 | 8.82 | 8.45 | 9.35 | 0.00 | - | 1 | 0 | 0.00% |