Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116C00003000 | 2024-06-14 1:06PM EDT | 3.00 | 2.86 | 2.59 | 4.90 | 0.00 | - | 25 | 5,742 | 144.53% |
| RIG260116C00004000 | 2024-06-20 1:42PM EDT | 4.00 | 2.09 | 1.94 | 2.22 | 0.00 | - | 2 | 10,391 | 64.65% |
| RIG260116C00005000 | 2024-06-21 2:04PM EDT | 5.00 | 1.51 | 1.56 | 1.87 | -0.09 | -5.63% | 77 | 16,476 | 66.50% |
| RIG260116C00007000 | 2024-06-21 3:39PM EDT | 7.00 | 0.95 | 0.91 | 0.99 | -0.02 | -2.06% | 62 | 50,119 | 58.30% |
| RIG260116C00010000 | 2024-06-21 12:37PM EDT | 10.00 | 0.45 | 0.42 | 0.66 | -0.06 | -11.76% | 37 | 17,393 | 60.16% |
| RIG260116C00012000 | 2024-06-20 12:33PM EDT | 12.00 | 0.31 | 0.29 | 0.33 | 0.00 | - | 50 | 2,051 | 56.93% |
| RIG260116C00015000 | 2024-06-21 3:05PM EDT | 15.00 | 0.20 | 0.18 | 0.22 | -0.01 | -4.76% | 1 | 6,047 | 58.59% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116P00003000 | 2024-06-20 1:35PM EDT | 3.00 | 0.30 | 0.28 | 0.33 | 0.00 | - | 10 | 17,460 | 53.71% |
| RIG260116P00004000 | 2024-06-14 3:16PM EDT | 4.00 | 0.68 | 0.59 | 0.64 | 0.00 | - | 10 | 1,708 | 50.20% |
| RIG260116P00005000 | 2024-06-12 12:35PM EDT | 5.00 | 0.96 | 1.04 | 1.09 | 0.00 | - | 3 | 5,790 | 46.53% |
| RIG260116P00007000 | 2024-06-21 2:04PM EDT | 7.00 | 2.36 | 2.18 | 2.43 | +0.06 | +2.61% | 2 | 651 | 43.75% |
| RIG260116P00010000 | 2024-06-21 3:31PM EDT | 10.00 | 4.89 | 4.20 | 6.05 | +0.04 | +0.82% | 40 | 1,344 | 87.01% |
| RIG260116P00012000 | 2024-01-16 12:17PM EDT | 12.00 | 6.51 | 6.90 | 7.05 | 0.00 | - | - | 0 | 50.49% |
| RIG260116P00015000 | 2024-01-16 12:06PM EDT | 15.00 | 9.45 | 9.95 | 12.40 | 0.00 | - | 10 | 0 | 110.06% |
© 2024 Yahoo. Todos los derechos reservados.