Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218C00001000 | 2024-06-18 2:53PM EDT | 1.00 | 4.45 | 2.00 | 7.00 | 0.00 | - | 2 | 11 | 119.53% |
| RIG261218C00002000 | 2024-06-20 3:26PM EDT | 2.00 | 3.75 | 1.00 | 6.00 | 0.00 | - | 1 | 17 | 69.82% |
| RIG261218C00003000 | 2024-06-11 10:55AM EDT | 3.00 | 3.30 | 0.50 | 5.50 | 0.00 | - | 2 | 132 | 72.17% |
| RIG261218C00004000 | 2024-06-14 1:27PM EDT | 4.00 | 2.75 | 2.15 | 2.79 | 0.00 | - | 5 | 233 | 67.19% |
| RIG261218C00005000 | 2024-06-21 3:27PM EDT | 5.00 | 2.15 | 2.00 | 2.19 | +0.09 | +4.37% | 43 | 10,018 | 66.06% |
| RIG261218C00007000 | 2024-06-21 3:35PM EDT | 7.00 | 1.40 | 1.32 | 1.83 | -0.10 | -6.67% | 26 | 7,448 | 65.72% |
| RIG261218C00010000 | 2024-06-21 2:04PM EDT | 10.00 | 0.85 | 0.87 | 0.98 | -0.05 | -5.56% | 134 | 2,458 | 60.45% |
| RIG261218C00012000 | 2024-06-21 2:00PM EDT | 12.00 | 0.66 | 0.63 | 0.86 | -0.09 | -12.00% | 84 | 1,315 | 61.28% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218P00001000 | 2024-05-15 3:05PM EDT | 1.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 76.17% |
| RIG261218P00002000 | 2024-05-29 1:52PM EDT | 2.00 | 0.74 | 0.00 | 2.68 | 0.00 | - | 1 | 243 | 157.23% |
| RIG261218P00003000 | 2024-05-02 3:10PM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 18 | 1,481 | 192.77% |
| RIG261218P00004000 | 2024-06-17 12:22PM EDT | 4.00 | 0.80 | 0.00 | 0.99 | 0.00 | - | 5 | 2,411 | 53.81% |
| RIG261218P00005000 | 2024-06-21 3:12PM EDT | 5.00 | 1.40 | 1.14 | 1.52 | +0.01 | +0.72% | 10 | 1,156 | 51.27% |
| RIG261218P00007000 | 2024-06-17 3:34PM EDT | 7.00 | 2.26 | 2.03 | 4.10 | 0.00 | - | 75 | 3,481 | 54.54% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 10.00 | 4.13 | 4.50 | 7.00 | 0.00 | - | 6 | 27 | 59.77% |
| RIG261218P00012000 | 2024-03-22 3:24PM EDT | 12.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.