Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00050000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 21.80 | 15.10 | 16.70 | 0.00 | - | 1 | 0 | 132.81% |
RIO240719C00050000 | 2024-05-31 11:01AM EDT | 2024-07-19 | 20.10 | 16.10 | 18.40 | 0.00 | - | 3 | 29 | 77.15% |
RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 19.70 | 23.90 | 0.00 | - | 177 | 179 | 124.81% |
RIO250117C00050000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 17.12 | 15.20 | 19.50 | -7.33 | -29.98% | 1 | 35 | 50.51% |
RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 19.10 | 23.40 | 0.00 | - | 2 | 52 | 59.28% |
RIO260116C00050000 | 2024-06-07 11:34AM EDT | 2026-01-16 | 19.50 | 15.50 | 20.50 | 0.00 | - | 2 | 46 | 35.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00050000 | 2024-05-09 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,818 | 105.86% |
RIO240719P00050000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 620 | 86.43% |
RIO240816P00050000 | 2024-06-12 3:20PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 340 | 43.70% |
RIO241018P00050000 | 2024-05-17 3:00PM EDT | 2024-10-18 | 0.29 | 0.25 | 2.50 | 0.00 | - | 1 | 501 | 61.47% |
RIO250117P00050000 | 2024-05-30 3:07PM EDT | 2025-01-17 | 0.53 | 0.60 | 1.85 | 0.00 | - | 1 | 943 | 41.46% |
RIO250620P00050000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 1.65 | 0.00 | 3.70 | 0.00 | - | 1 | 241 | 42.62% |
RIO260116P00050000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 2.60 | 0.55 | 5.40 | 0.00 | - | 3 | 549 | 41.28% |